Flying Tulip Historical Data

FT Page 11
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.0984
-0.32%
$982.46 million $116,325
Aug 3, 7 PM $0.0987
-0.37%
$985.58 million $117,749
Aug 3, 6 PM $0.0991
+0.52%
$989.29 million $119,269
Aug 3, 5 PM $0.0986
-0.64%
$984.18 million $119,453
Aug 3, 4 PM $0.0992
+0.28%
$990.52 million $119,456
Aug 3, 3 PM $0.0989
-0.50%
$987.78 million $118,272
Aug 3, 2 PM $0.0995
+0.35%
$993.89 million $118,622
Aug 3, 1 PM $0.0992
-0.11%
$990.62 million $118,419
Aug 3, 12 PM $0.0993
-0.61%
$991.68 million $118,159
Aug 3, 11 AM $0.099
-0.57%
$988.98 million $118,144
Aug 3, 10 AM $0.0993
-0.60%
$991.76 million $118,086
Aug 3, 9 AM $0.0991
+0.20%
$989.88 million $118,639
Aug 3, 8 AM $0.0989
-0.43%
$987.23 million $118,629
Aug 3, 7 AM $0.0991
-0.83%
$989.37 million $118,980
Aug 3, 6 AM $0.0999
+0.16%
$997.67 million $114,875
Aug 3, 5 AM $0.0987
-0.56%
$985.69 million $117,828
Aug 3, 4 AM $0.0991
-0.41%
$989.68 million $119,131
Aug 3, 3 AM $0.0992
-0.44%
$990.78 million $122,191
Aug 3, 2 AM $0.0996
-0.31%
$994.27 million $123,820
Aug 3, 1 AM $0.1
+0.46%
$998.77 million $124,787
Aug 3, 12 AM $0.0999
+0.24%
$997.82 million $126,009
Aug 2, 11 PM $0.0997
+0.86%
$995.67 million $127,406
Aug 2, 10 PM $0.0994
+0.81%
$993.03 million $128,686
Aug 2, 9 PM $0.0986
+0.15%
$984.99 million $129,320
Aug 2, 8 PM $0.0985
-0.20%
$983.49 million $130,503
Aug 2, 7 PM $0.0988
+0.25%
$986.88 million $131,362
Aug 2, 6 PM $0.0987
+0.33%
$985.85 million $131,882
Aug 2, 5 PM $0.0984
-0.02%
$982.59 million $133,362
Aug 2, 4 PM $0.0986
+0.31%
$984.69 million $136,126
Aug 2, 3 PM $0.0984
+0.41%
$982.79 million $142,547
Aug 2, 2 PM $0.0981
-0.45%
$979.86 million $144,473
Aug 2, 1 PM $0.0979
-0.82%
$978.1 million $149,610
Aug 2, 12 PM $0.098
-0.39%
$978.6 million $153,021
Aug 2, 11 AM $0.0985
+0.01%
$983.79 million $156,481
Aug 2, 10 AM $0.0982
+1.59%
$980.31 million $158,271
Aug 2, 9 AM $0.0967
-0.23%
$965.12 million $160,191
Aug 2, 8 AM $0.0968
+0.33%
$966.6 million $163,090
Aug 2, 7 AM $0.0964
-0.33%
$963.07 million $159,735
Aug 2, 6 AM $0.0966
-0.71%
$965.11 million $165,105
Aug 2, 5 AM $0.0975
-0.21%
$973.8 million $176,458
Aug 2, 4 AM $0.0977
-0.04%
$975.9 million $178,086
Aug 2, 3 AM $0.0978
+0.33%
$977 million $179,287
Aug 2, 2 AM $0.098
+0.10%
$978.1 million $180,343
Aug 2, 1 AM $0.0977
+0.20%
$976.08 million $181,954
Aug 2, 12 AM $0.0975
-0.07%
$973.21 million $183,502
Aug 1, 11 PM $0.0976
+0.12%
$974.8 million $186,363
Aug 1, 10 PM $0.0976
+0.58%
$974.74 million $188,259
Aug 1, 9 PM $0.0971
-0.44%
$969.11 million $186,037
Aug 1, 8 PM $0.0974
+0.54%
$972.92 million $184,025
Aug 1, 7 PM $0.0969
-1.76%
$967.79 million $181,148