Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $0.109
+0.02%
$45.7 million $179,685
Sep 21, 1 PM $0.11
+0.85%
$46.09 million $131,667
Sep 21, 12 PM $0.109
-0.84%
$45.7 million $179,220
Sep 21, 11 AM $0.11
+1.27%
$46.09 million $200,564
Sep 21, 10 AM $0.108
+0.00%
$45.51 million $200,126
Sep 21, 9 AM $0.108
-1.80%
$45.51 million $200,774
Sep 21, 8 AM $0.11
+0.24%
$46.35 million $191,998
Sep 21, 7 AM $0.11
+0.00%
$46.23 million $120,725
Sep 21, 6 AM $0.11
+0.00%
$46.23 million $121,028
Sep 21, 5 AM $0.11
+1.86%
$46.23 million $223,918
Sep 21, 4 AM $0.108
-1.83%
$45.39 million $224,236
Sep 21, 3 AM $0.11
+0.00%
$46.23 million $214,154
Sep 21, 2 AM $0.11
+0.00%
$46.23 million $227,300
Sep 21, 1 AM $0.11
+1.79%
$46.23 million $227,602
Sep 21, 12 AM $0.108
-1.76%
$45.42 million $227,256
Sep 20, 11 PM $0.11
+1.82%
$46.23 million $227,864
Sep 20, 10 PM $0.108
+0.13%
$45.41 million $227,743
Sep 20, 9 PM $0.108
-0.17%
$45.35 million $227,252
Sep 20, 8 PM $0.108
-0.08%
$45.36 million $222,085
Sep 20, 7 PM $0.108
-0.02%
$45.48 million $218,938
Sep 20, 6 PM $0.108
-0.52%
$45.49 million $217,532
Sep 20, 5 PM $0.109
-0.42%
$45.72 million $213,299
Sep 20, 4 PM $0.109
-0.85%
$45.92 million $211,011
Sep 20, 3 PM $0.11
+1.61%
$46.31 million $205,721
Sep 20, 2 PM $0.108
+0.17%
$45.58 million $205,713
Sep 20, 1 PM $0.108
-0.17%
$45.5 million $205,303
Sep 20, 12 PM $0.108
+6.71%
$45.58 million $205,107
Sep 20, 11 AM $0.101
+2.77%
$42.71 million $201,700
Sep 20, 10 AM $0.101
+0.00%
$42.47 million $182,045
Sep 20, 9 AM $0.101
+0.55%
$42.47 million $181,713
Sep 20, 8 AM $0.101
+0.02%
$42.38 million $175,538
Sep 20, 7 AM $0.101
+1.17%
$42.37 million $174,312
Sep 20, 6 AM $0.101
+0.15%
$42.46 million $182,856
Sep 20, 5 AM $0.101
+1.04%
$42.38 million $176,550
Sep 20, 4 AM $0.0996
+0.00%
$41.95 million $144,462
Sep 20, 3 AM $0.0996
+0.39%
$41.95 million $144,068
Sep 20, 2 AM $0.0993
+0.53%
$41.78 million $153,116
Sep 20, 1 AM $0.0987
-1.30%
$41.56 million $158,643
Sep 20, 12 AM $0.1
+0.08%
$42.11 million $159,107
Sep 19, 11 PM $0.1
+0.57%
$42.08 million $157,036
Sep 19, 10 PM $0.0994
+0.14%
$41.84 million $155,206
Sep 19, 9 PM $0.0993
+0.01%
$41.79 million $157,353
Sep 19, 8 PM $0.0992
+0.52%
$41.78 million $157,311
Sep 19, 7 PM $0.0987
+0.00%
$41.56 million $160,081
Sep 19, 6 PM $0.0987
-0.72%
$41.56 million $160,277
Sep 19, 5 PM $0.0994
-0.42%
$41.86 million $159,578
Sep 19, 4 PM $0.0999
+0.73%
$42.04 million $160,595
Sep 19, 3 PM $0.0991
-0.24%
$41.73 million $153,931
Sep 19, 2 PM $0.0994
+0.24%
$41.83 million $153,354
Sep 19, 1 PM $0.0991
+0.42%
$41.73 million $153,348