Flying Tulip Historical Data

FT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0978
+0.00%
$ 977.51 million $ 93,716
Jun 11, 5 AM $ 0.0978
+0.08%
$ 977.52 million $ 94,626
Jun 11, 4 AM $ 0.0977
+0.09%
$ 976.71 million $ 94,072
Jun 11, 3 AM $ 0.0976
+0.02%
$ 975.87 million $ 92,416
Jun 11, 2 AM $ 0.0976
+0.00%
$ 975.64 million $ 95,853
Jun 11, 1 AM $ 0.0976
+0.11%
$ 975.64 million $ 95,853
Jun 11, 12 AM $ 0.0975
-0.10%
$ 974.58 million $ 99,500
Jun 10, 11 PM $ 0.0976
+0.01%
$ 975.54 million $ 99,113
Jun 10, 10 PM $ 0.0976
-0.63%
$ 975.42 million $ 110,072
Jun 10, 9 PM $ 0.0982
-0.62%
$ 981.57 million $ 89,618
Jun 10, 8 PM $ 0.0988
-0.53%
$ 987.65 million $ 91,114
Jun 10, 7 PM $ 0.0993
-0.14%
$ 992.9 million $ 93,544
Jun 10, 6 PM $ 0.0995
-0.43%
$ 994.33 million $ 114,559
Jun 10, 5 PM $ 0.0999
-0.52%
$ 998.6 million $ 104,962
Jun 10, 4 PM $ 0.1
+0.00%
$ 1 billion $ 103,151
Jun 10, 3 PM $ 0.1
+0.01%
$ 1 billion $ 103,311
Jun 10, 2 PM $ 0.1
-0.36%
$ 1 billion $ 103,537
Jun 10, 1 PM $ 0.101
+0.15%
$ 1.01 billion $ 100,707
Jun 10, 12 PM $ 0.101
+0.00%
$ 1.01 billion $ 100,913
Jun 10, 11 AM $ 0.101
-0.58%
$ 1.01 billion $ 98,779
Jun 10, 10 AM $ 0.101
+0.15%
$ 1.01 billion $ 95,478
Jun 10, 9 AM $ 0.101
-0.16%
$ 1.01 billion $ 95,462
Jun 10, 8 AM $ 0.101
+0.00%
$ 1.01 billion $ 95,483
Jun 10, 7 AM $ 0.101
+0.05%
$ 1.01 billion $ 95,422
Jun 10, 6 AM $ 0.101
+0.00%
$ 1.01 billion $ 93,926
Jun 10, 5 AM $ 0.101
-0.32%
$ 1.01 billion $ 93,926
Jun 10, 4 AM $ 0.102
+0.18%
$ 1.01 billion $ 91,399
Jun 10, 3 AM $ 0.101
+0.07%
$ 1.01 billion $ 91,105
Jun 10, 2 AM $ 0.101
-0.40%
$ 1.01 billion $ 91,092
Jun 10, 1 AM $ 0.102
-0.02%
$ 1.02 billion $ 90,089
Jun 10, 12 AM $ 0.102
-0.47%
$ 1.02 billion $ 89,080
Jun 9, 11 PM $ 0.102
+0.05%
$ 1.02 billion $ 84,050
Jun 9, 10 PM $ 0.102
+1.28%
$ 1.02 billion $ 78,953
Jun 9, 9 PM $ 0.101
+0.05%
$ 1.01 billion $ 64,984
Jun 9, 8 PM $ 0.101
+1.12%
$ 1.01 billion $ 54,489
Jun 9, 7 PM $ 0.0995
+1.37%
$ 994.95 million $ 36,455
Jun 9, 6 PM $ 0.0982
+0.00%
$ 981.52 million $ 4,334
Jun 9, 5 PM $ 0.0982
-0.30%
$ 981.52 million $ 17,225
Jun 9, 4 PM $ 0.0985
+0.22%
$ 984.5 million $ 15,430
Jun 9, 3 PM $ 0.0983
+0.04%
$ 982.39 million $ 15,428
Jun 9, 2 PM $ 0.0982
-0.27%
$ 981.99 million $ 15,048
Jun 9, 1 PM $ 0.0985
+0.00%
$ 984.66 million $ 14,746
Jun 9, 12 PM $ 0.0985
+0.18%
$ 984.61 million $ 15,071
Jun 9, 11 AM $ 0.0983
+0.01%
$ 982.82 million $ 9,642
Jun 9, 10 AM $ 0.0983
-0.26%
$ 982.75 million $ 36,545
Jun 9, 9 AM $ 0.0986
+0.00%
$ 985.31 million $ 36,547
Jun 9, 8 AM $ 0.0986
+0.00%
$ 985.31 million $ 36,547
Jun 9, 7 AM $ 0.0986
+0.00%
$ 985.3 million $ 36,528
Jun 9, 6 AM $ 0.0984
+0.00%
$ 983.42 million $ 38,139
Jun 9, 5 AM $ 0.0984
-0.19%
$ 983.42 million $ 38,139