Flying Tulip Historical Data

FT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.0969
-1.76%
$967.79 million $181,148
Aug 1, 6 PM $0.0987
+0.83%
$985.99 million $179,020
Aug 1, 5 PM $0.0991
-0.31%
$989.18 million $177,003
Aug 1, 4 PM $0.0993
-0.28%
$991.18 million $174,515
Aug 1, 3 PM $0.0994
+0.69%
$992.48 million $172,070
Aug 1, 2 PM $0.0997
-0.06%
$995.08 million $168,485
Aug 1, 1 PM $0.0998
-0.92%
$996.93 million $163,065
Aug 1, 12 PM $0.0999
+0.46%
$997.11 million $158,115
Aug 1, 11 AM $0.0994
-0.54%
$992.54 million $153,398
Aug 1, 10 AM $0.1
+1.38%
$999.96 million $149,608
Aug 1, 9 AM $0.0988
-0.86%
$986.18 million $145,222
Aug 1, 8 AM $0.0997
+1.97%
$995.77 million $141,664
Aug 1, 7 AM $0.0976
+0.50%
$974.64 million $137,795
Aug 1, 6 AM $0.0966
-0.72%
$965.06 million $133,089
Aug 1, 5 AM $0.0973
+0.31%
$971.52 million $122,534
Aug 1, 4 AM $0.0971
+0.25%
$969.91 million $123,094
Aug 1, 3 AM $0.097
+0.06%
$968.31 million $121,385
Aug 1, 2 AM $0.0969
+0.40%
$967.51 million $119,925
Aug 1, 1 AM $0.0964
-0.13%
$962.22 million $119,035
Aug 1, 12 AM $0.0967
-0.22%
$965.81 million $117,202
Jul 31, 11 PM $0.0974
+0.31%
$972.37 million $114,885
Jul 31, 10 PM $0.0986
+0.88%
$984.85 million $112,040
Jul 31, 9 PM $0.098
-3.13%
$978.73 million $113,258
Jul 31, 8 PM $0.101
+0.32%
$1 billion $115,444
Jul 31, 7 PM $0.1
+1.26%
$1 billion $126,194
Jul 31, 6 PM $0.0991
+0.35%
$989.77 million $128,333
Jul 31, 5 PM $0.0987
-0.09%
$985.58 million $130,505
Jul 31, 4 PM $0.0986
-0.08%
$984.87 million $133,064
Jul 31, 3 PM $0.0985
-0.10%
$983.69 million $134,533
Jul 31, 2 PM $0.0986
-0.20%
$984.59 million $136,750
Jul 31, 1 PM $0.0986
-0.29%
$984.39 million $137,987
Jul 31, 12 PM $0.0987
-0.34%
$985.31 million $139,853
Jul 31, 11 AM $0.099
+0.58%
$988.8 million $141,629
Jul 31, 10 AM $0.0985
-0.27%
$983.94 million $131,689
Jul 31, 9 AM $0.0989
+0.08%
$987.54 million $133,692
Jul 31, 8 AM $0.0989
-0.12%
$987.27 million $133,306
Jul 31, 7 AM $0.0988
+0.06%
$986.74 million $146,825
Jul 31, 6 AM $0.0987
-0.05%
$985.72 million $141,042
Jul 31, 5 AM $0.0988
-0.22%
$986.84 million $135,110
Jul 31, 4 AM $0.099
+0.00%
$988.39 million $127,677
Jul 31, 3 AM $0.099
+0.09%
$988.98 million $126,022
Jul 31, 2 AM $0.0989
+1.23%
$987.69 million $124,947
Jul 31, 1 AM $0.0977
-0.16%
$975.81 million $144,305
Jul 31, 12 AM $0.0979
-0.93%
$977.19 million $142,926
Jul 30, 11 PM $0.0981
-1.28%
$979.5 million $141,037
Jul 30, 10 PM $0.0991
+0.64%
$989.88 million $140,209
Jul 30, 9 PM $0.0986
+1.85%
$985.03 million $138,748
Jul 30, 8 PM $0.0973
+0.17%
$971.83 million $136,811
Jul 30, 7 PM $0.0971
-1.91%
$969.76 million $132,805
Jul 30, 6 PM $0.099
-0.46%
$988.99 million $128,309