Flying Tulip Historical Data

FT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0984
+0.00%
$ 983.42 million $ 38,139
Jun 9, 5 AM $ 0.0984
-0.19%
$ 983.42 million $ 38,139
Jun 9, 4 AM $ 0.0986
+0.00%
$ 985.3 million $ 37,367
Jun 9, 3 AM $ 0.0986
+0.00%
$ 985.3 million $ 37,367
Jun 9, 2 AM $ 0.0986
+0.15%
$ 985.3 million $ 37,366
Jun 9, 1 AM $ 0.0984
+0.00%
$ 983.84 million $ 38,379
Jun 9, 12 AM $ 0.0984
-0.06%
$ 983.83 million $ 38,146
Jun 8, 11 PM $ 0.0985
+0.00%
$ 984.44 million $ 38,260
Jun 8, 10 PM $ 0.0985
-0.10%
$ 984.41 million $ 38,183
Jun 8, 9 PM $ 0.0986
-0.02%
$ 985.42 million $ 36,597
Jun 8, 8 PM $ 0.0986
+0.01%
$ 985.66 million $ 37,362
Jun 8, 7 PM $ 0.0986
+0.07%
$ 985.54 million $ 37,735
Jun 8, 6 PM $ 0.0985
+0.07%
$ 984.8 million $ 37,734
Jun 8, 5 PM $ 0.0985
+0.00%
$ 984.15 million $ 36,291
Jun 8, 4 PM $ 0.0985
+0.08%
$ 984.16 million $ 36,444
Jun 8, 3 PM $ 0.0984
-0.06%
$ 983.34 million $ 33,914
Jun 8, 2 PM $ 0.0984
+0.00%
$ 983.95 million $ 36,166
Jun 8, 1 PM $ 0.0984
+0.25%
$ 983.96 million $ 35,566
Jun 8, 12 PM $ 0.0982
+0.02%
$ 981.48 million $ 33,260
Jun 8, 11 AM $ 0.0982
+0.68%
$ 981.23 million $ 28,504
Jun 8, 10 AM $ 0.0975
+0.12%
$ 974.56 million $ 12,570
Jun 8, 9 AM $ 0.0974
-0.02%
$ 973.42 million $ 8,882
Jun 8, 8 AM $ 0.0974
+0.00%
$ 973.61 million $ 9,175
Jun 8, 7 AM $ 0.0974
+0.06%
$ 973.64 million $ 9,360
Jun 8, 6 AM $ 0.0973
+0.00%
$ 973.07 million $ 14,339
Jun 8, 5 AM $ 0.0973
+0.09%
$ 973.07 million $ 14,339
Jun 8, 4 AM $ 0.0973
+0.00%
$ 972.19 million $ 13,556
Jun 8, 3 AM $ 0.0973
+0.00%
$ 972.22 million $ 14,699
Jun 8, 2 AM $ 0.0973
+0.00%
$ 972.22 million $ 61,669
Jun 8, 1 AM $ 0.0973
+0.10%
$ 972.22 million $ 62,806
Jun 8, 12 AM $ 0.0972
+0.00%
$ 971.22 million $ 61,806
Jun 7, 11 PM $ 0.0972
+0.00%
$ 971.22 million $ 61,806
Jun 7, 10 PM $ 0.0972
+0.00%
$ 971.47 million $ 61,806
Jun 7, 9 PM $ 0.0972
+0.00%
$ 971.47 million $ 61,679
Jun 7, 8 PM $ 0.0972
-0.01%
$ 971.23 million $ 61,679
Jun 7, 7 PM $ 0.0972
-0.02%
$ 971.37 million $ 60,973
Jun 7, 6 PM $ 0.0972
-0.01%
$ 971.36 million $ 59,832
Jun 7, 5 PM $ 0.0972
+0.00%
$ 971.47 million $ 122,681
Jun 7, 4 PM $ 0.0972
-0.04%
$ 971.47 million $ 122,527
Jun 7, 3 PM $ 0.0972
+0.00%
$ 971.86 million $ 122,431
Jun 7, 2 PM $ 0.0977
+0.11%
$ 976.75 million $ 122,431
Jun 7, 1 PM $ 0.0976
+0.00%
$ 975.65 million $ 117,587
Jun 7, 12 PM $ 0.0976
-0.12%
$ 975.65 million $ 117,587
Jun 7, 11 AM $ 0.0977
+0.00%
$ 976.82 million $ 123,660
Jun 7, 10 AM $ 0.0977
+0.00%
$ 976.75 million $ 123,660
Jun 7, 9 AM $ 0.0977
+0.00%
$ 976.75 million $ 123,732
Jun 7, 8 AM $ 0.0977
+0.11%
$ 976.58 million $ 123,732
Jun 7, 7 AM $ 0.0976
+0.07%
$ 975.52 million $ 123,570
Jun 7, 6 AM $ 0.0974
+0.20%
$ 973.48 million $ 118,300
Jun 7, 5 AM $ 0.0972
+0.32%
$ 971.31 million $ 118,995