Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $0.0991
+0.42%
$41.73 million $153,348
Sep 19, 12 PM $0.0987
+0.00%
$41.56 million $153,249
Sep 19, 11 AM $0.0987
-0.64%
$41.56 million $153,150
Sep 19, 10 AM $0.0994
+0.23%
$41.83 million $153,116
Sep 19, 9 AM $0.0991
+0.42%
$41.73 million $153,220
Sep 19, 8 AM $0.0987
-0.91%
$41.56 million $153,666
Sep 19, 7 AM $0.0996
-0.05%
$41.94 million $153,496
Sep 19, 6 AM $0.0997
+0.58%
$41.96 million $150,044
Sep 19, 5 AM $0.0991
-0.14%
$41.72 million $144,231
Sep 19, 4 AM $0.0992
+0.09%
$41.78 million $144,149
Sep 19, 3 AM $0.0992
-0.27%
$41.74 million $142,127
Sep 19, 2 AM $0.0994
+0.39%
$41.85 million $140,077
Sep 19, 1 AM $0.099
+0.19%
$41.69 million $129,899
Sep 19, 12 AM $0.0987
+0.00%
$41.56 million $125,226
Sep 18, 11 PM $0.0987
+0.00%
$41.56 million $124,768
Sep 18, 10 PM $0.0987
+0.00%
$41.56 million $124,769
Sep 18, 9 PM $0.0987
+0.00%
$41.56 million $124,574
Sep 18, 8 PM $0.0989
-0.09%
$41.61 million $130,665
Sep 18, 7 PM $0.0989
+0.12%
$41.65 million $129,024
Sep 18, 6 PM $0.0988
+0.07%
$41.6 million $130,064
Sep 18, 5 PM $0.0987
-0.18%
$41.57 million $130,716
Sep 18, 4 PM $0.0989
-0.02%
$41.64 million $130,620
Sep 18, 3 PM $0.0989
+0.04%
$41.62 million $122,720
Sep 18, 2 PM $0.0989
+0.04%
$41.62 million $127,424
Sep 18, 1 PM $0.0988
+0.72%
$41.6 million $127,136
Sep 18, 12 PM $0.0982
-0.96%
$41.35 million $126,527
Sep 18, 11 AM $0.099
-0.67%
$41.7 million $126,753
Sep 18, 10 AM $0.0997
+0.42%
$41.97 million $127,075
Sep 18, 9 AM $0.0993
-0.01%
$41.82 million $123,168
Sep 18, 8 AM $0.0992
-0.98%
$41.76 million $127,634
Sep 18, 7 AM $0.1
+0.65%
$42.26 million $128,003
Sep 18, 6 AM $0.0997
+0.95%
$41.98 million $129,051
Sep 18, 5 AM $0.0987
+0.03%
$41.54 million $129,588
Sep 18, 4 AM $0.0985
+0.13%
$41.48 million $129,734
Sep 18, 3 AM $0.0982
-2.65%
$41.33 million $129,626
Sep 18, 2 AM $0.101
+3.61%
$42.43 million $125,691
Sep 18, 1 AM $0.0973
-0.18%
$40.95 million $121,813
Sep 18, 12 AM $0.0974
+0.62%
$41.01 million $127,951
Sep 17, 11 PM $0.101
+4.61%
$42.64 million $127,944
Sep 17, 10 PM $0.0967
+0.34%
$40.73 million $134,187
Sep 17, 9 PM $0.0962
+1.32%
$40.51 million $138,207
Sep 17, 8 PM $0.095
-0.60%
$39.98 million $138,711
Sep 17, 7 PM $0.0956
-3.26%
$40.26 million $139,188
Sep 17, 6 PM $0.0987
-0.37%
$41.57 million $139,445
Sep 17, 5 PM $0.0988
-0.16%
$41.62 million $140,031
Sep 17, 4 PM $0.0991
-0.58%
$41.74 million $137,017
Sep 17, 3 PM $0.0999
-1.63%
$42.08 million $126,022
Sep 17, 2 PM $0.101
-0.11%
$42.69 million $122,768
Sep 17, 1 PM $0.101
+0.15%
$42.66 million $127,474
Sep 17, 12 PM $0.101
+0.29%
$42.6 million $128,181