Flying Tulip Historical Data

FT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0967
-0.46%
$ 966.62 million $ 22,190
Mar 27, 1 AM $ 0.0972
+0.00%
$ 971.1 million $ 12,110
Mar 27, 12 AM $ 0.0972
+0.00%
$ 971.1 million $ 12,110
Mar 26, 11 PM $ 0.0969
+0.14%
$ 968.41 million $ 12,110
Mar 26, 10 PM $ 0.0967
-0.51%
$ 967.03 million $ 8,013
Mar 26, 9 PM $ 0.0972
+0.00%
$ 971.94 million $ 4,498
Mar 26, 8 PM $ 0.0972
+0.00%
$ 971.94 million $ 16,208
Mar 26, 7 PM $ 0.0972
+0.00%
$ 971.94 million $ 16,432
Mar 26, 6 PM $ 0.0972
+0.00%
$ 971.94 million $ 22,310
Mar 26, 5 PM $ 0.0972
+0.04%
$ 971.94 million $ 24,650
Mar 26, 4 PM $ 0.0972
-0.01%
$ 971.51 million $ 24,650
Mar 26, 3 PM $ 0.0972
-0.10%
$ 971.63 million $ 26,557
Mar 26, 2 PM $ 0.0973
-0.03%
$ 972.57 million $ 26,557
Mar 26, 1 PM $ 0.0973
+0.07%
$ 972.9 million $ 25,139
Mar 26, 12 PM $ 0.0973
-0.11%
$ 972.17 million $ 24,193
Mar 26, 11 AM $ 0.0974
+0.13%
$ 973.21 million $ 24,193
Mar 26, 10 AM $ 0.0972
+0.00%
$ 971.95 million $ 18,324
Mar 26, 9 AM $ 0.0973
-0.03%
$ 972.11 million $ 18,324
Mar 26, 8 AM $ 0.0973
+0.00%
$ 972.36 million $ 17,556
Mar 26, 7 AM $ 0.0973
+0.00%
$ 972.53 million $ 18,047
Mar 26, 6 AM $ 0.0973
+0.00%
$ 972.53 million $ 18,047
Mar 26, 5 AM $ 0.0973
+0.00%
$ 972.36 million $ 18,047
Mar 26, 4 AM $ 0.0973
+0.00%
$ 972.36 million $ 18,269
Mar 26, 3 AM $ 0.0973
+0.00%
$ 972.36 million $ 18,269
Mar 26, 2 AM $ 0.0973
+0.00%
$ 972.36 million $ 18,118
Mar 26, 1 AM $ 0.0973
+0.00%
$ 972.36 million $ 18,150
Mar 26, 12 AM $ 0.0973
+0.01%
$ 972.36 million $ 18,682
Mar 25, 11 PM $ 0.0973
-0.02%
$ 972.29 million $ 18,682
Mar 25, 10 PM $ 0.0973
+0.01%
$ 972.46 million $ 18,584
Mar 25, 9 PM $ 0.0973
+0.01%
$ 972.32 million $ 20,483
Mar 25, 8 PM $ 0.0975
-0.04%
$ 974.22 million $ 8,773
Mar 25, 7 PM $ 0.0975
+0.00%
$ 974.6 million $ 8,493
Mar 25, 6 PM $ 0.0976
+0.00%
$ 975.1 million $ 8,268
Mar 25, 5 PM $ 0.0976
+0.14%
$ 975.1 million $ 8,268
Mar 25, 4 PM $ 0.0974
+0.03%
$ 973.79 million $ 5,901
Mar 25, 3 PM $ 0.0974
-0.09%
$ 973.51 million $ 3,965
Mar 25, 2 PM $ 0.0975
+0.00%
$ 974.42 million $ 4,069
Mar 25, 1 PM $ 0.0975
+0.00%
$ 974.42 million $ 5,550
Mar 25, 12 PM $ 0.0975
+0.00%
$ 974.42 million $ 8,622
Mar 25, 11 AM $ 0.0975
-0.03%
$ 974.39 million $ 8,399
Mar 25, 10 AM $ 0.0975
+0.03%
$ 974.67 million $ 8,376
Mar 25, 9 AM $ 0.0975
+0.00%
$ 974.38 million $ 8,296
Mar 25, 8 AM $ 0.0975
-0.03%
$ 974.38 million $ 8,625
Mar 25, 7 AM $ 0.0975
+0.05%
$ 974.71 million $ 8,625
Mar 25, 6 AM $ 0.0975
+0.00%
$ 974.24 million $ 8,048
Mar 25, 5 AM $ 0.0975
+0.00%
$ 974.28 million $ 7,347
Mar 25, 4 AM $ 0.0975
+0.00%
$ 974.32 million $ 7,120
Mar 25, 3 AM $ 0.0975
+0.00%
$ 974.32 million $ 7,120
Mar 25, 2 AM $ 0.0975
+0.00%
$ 974.32 million $ 7,598
Mar 25, 1 AM $ 0.0975
+0.00%
$ 974.32 million $ 7,598