Flying Tulip Historical Data

FT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0975
+0.00%
$ 974.32 million $ 7,598
Mar 25, 12 AM $ 0.0975
-0.01%
$ 974.32 million $ 7,598
Mar 24, 11 PM $ 0.0975
+0.02%
$ 974.43 million $ 7,067
Mar 24, 10 PM $ 0.0975
-0.01%
$ 974.25 million $ 9,240
Mar 24, 9 PM $ 0.0975
-0.03%
$ 974.32 million $ 13,944
Mar 24, 8 PM $ 0.0975
+0.01%
$ 974.66 million $ 13,880
Mar 24, 7 PM $ 0.0975
-0.05%
$ 974.57 million $ 14,240
Mar 24, 6 PM $ 0.0975
-0.02%
$ 975.03 million $ 14,259
Mar 24, 5 PM $ 0.0976
+0.05%
$ 975.23 million $ 14,514
Mar 24, 4 PM $ 0.0975
+0.00%
$ 974.78 million $ 12,341
Mar 24, 3 PM $ 0.0975
+0.00%
$ 974.78 million $ 13,739
Mar 24, 2 PM $ 0.0975
+0.03%
$ 974.78 million $ 13,739
Mar 24, 1 PM $ 0.0975
-0.02%
$ 974.54 million $ 13,739
Mar 24, 12 PM $ 0.0976
-0.05%
$ 975.27 million $ 9,784
Mar 24, 11 AM $ 0.0976
+0.00%
$ 975.71 million $ 9,806
Mar 24, 10 AM $ 0.0976
+0.00%
$ 975.71 million $ 9,806
Mar 24, 9 AM $ 0.0976
+0.00%
$ 975.6 million $ 11,969
Mar 24, 8 AM $ 0.0976
-0.01%
$ 975.71 million $ 11,969
Mar 24, 7 AM $ 0.0976
+0.00%
$ 975.78 million $ 11,653
Mar 24, 6 AM $ 0.0976
+0.00%
$ 975.78 million $ 11,653
Mar 24, 5 AM $ 0.0976
-0.01%
$ 975.78 million $ 11,653
Mar 24, 4 AM $ 0.0976
+0.04%
$ 975.83 million $ 11,653
Mar 24, 3 AM $ 0.0976
-0.03%
$ 975.45 million $ 9,489
Mar 24, 2 AM $ 0.0976
+0.00%
$ 975.78 million $ 9,414
Mar 24, 1 AM $ 0.0976
+0.00%
$ 975.78 million $ 10,538
Mar 24, 12 AM $ 0.0976
+0.00%
$ 975.78 million $ 10,538
Mar 23, 11 PM $ 0.0976
+0.00%
$ 975.78 million $ 10,925
Mar 23, 10 PM $ 0.0976
+0.01%
$ 975.78 million $ 11,193
Mar 23, 9 PM $ 0.0976
+0.02%
$ 975.67 million $ 11,193
Mar 23, 8 PM $ 0.0977
+0.08%
$ 976.46 million $ 4,784
Mar 23, 7 PM $ 0.0976
+0.00%
$ 975.7 million $ 3,222
Mar 23, 6 PM $ 0.0976
+0.00%
$ 975.7 million $ 3,222
Mar 23, 5 PM $ 0.0976
+0.05%
$ 975.7 million $ 3,279
Mar 23, 4 PM $ 0.0976
+0.00%
$ 975.17 million $ 3,279
Mar 23, 3 PM $ 0.0976
-0.09%
$ 975.17 million $ 3,279
Mar 23, 2 PM $ 0.0976
-0.05%
$ 976.01 million $ 1,774
Mar 23, 1 PM $ 0.0977
-0.03%
$ 976.49 million $ 1,642
Mar 23, 12 PM $ 0.0977
+0.09%
$ 976.72 million $ 1,061
Mar 23, 11 AM $ 0.0976
+0.00%
$ 975.82 million $ 940
Mar 23, 10 AM $ 0.0976
+0.00%
$ 975.82 million $ 940
Mar 23, 9 AM $ 0.0976
+0.00%
$ 975.55 million $ 1,910
Mar 23, 8 AM $ 0.0976
-0.03%
$ 975.55 million $ 1,910
Mar 23, 7 AM $ 0.0976
+0.00%
$ 975.83 million $ 1,718
Mar 23, 6 AM $ 0.0976
+0.00%
$ 975.82 million $ 1,700
Mar 23, 5 AM $ 0.0976
+0.00%
$ 975.82 million $ 1,700
Mar 23, 4 AM $ 0.0976
+0.00%
$ 975.82 million $ 1,777
Mar 23, 3 AM $ 0.0976
+0.00%
$ 975.82 million $ 1,777
Mar 23, 2 AM $ 0.0976
+0.00%
$ 975.82 million $ 2,063
Mar 23, 1 AM $ 0.0976
+0.00%
$ 975.82 million $ 2,063
Mar 23, 12 AM $ 0.0976
+0.01%
$ 975.82 million $ 2,063