Flying Tulip Historical Data

FT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0974
+0.20%
$ 973.48 million $ 118,300
Jun 7, 5 AM $ 0.0972
+0.32%
$ 971.31 million $ 118,995
Jun 7, 4 AM $ 0.0969
+0.04%
$ 968.16 million $ 118,790
Jun 7, 3 AM $ 0.0968
-0.77%
$ 968.05 million $ 109,738
Jun 7, 2 AM $ 0.0975
+0.20%
$ 974.81 million $ 115,729
Jun 7, 1 AM $ 0.0973
+0.82%
$ 972.97 million $ 81,389
Jun 7, 12 AM $ 0.0963
+0.07%
$ 963.01 million $ 77,864
Jun 6, 11 PM $ 0.0963
-0.83%
$ 963 million $ 77,689
Jun 6, 10 PM $ 0.0972
+0.00%
$ 971.09 million $ 128,894
Jun 6, 9 PM $ 0.0972
+0.00%
$ 971.09 million $ 128,896
Jun 6, 8 PM $ 0.0972
+3.08%
$ 971.09 million $ 128,896
Jun 6, 7 PM $ 0.0942
-2.37%
$ 942.04 million $ 128,896
Jun 6, 6 PM $ 0.0965
-0.62%
$ 964.92 million $ 128,966
Jun 6, 5 PM $ 0.0924
-0.31%
$ 923.54 million $ 133,778
Jun 6, 4 PM $ 0.0927
+0.15%
$ 926.78 million $ 144,004
Jun 6, 3 PM $ 0.097
+0.18%
$ 969.76 million $ 163,914
Jun 6, 2 PM $ 0.0968
+0.04%
$ 968 million $ 308,802
Jun 6, 1 PM $ 0.0968
+0.00%
$ 967.65 million $ 310,821
Jun 6, 12 PM $ 0.0968
+0.08%
$ 967.7 million $ 311,521
Jun 6, 11 AM $ 0.0967
+3.23%
$ 966.74 million $ 317,878
Jun 6, 10 AM $ 0.0937
-1.11%
$ 936.52 million $ 326,369
Jun 6, 9 AM $ 0.0947
+0.26%
$ 947.08 million $ 326,011
Jun 6, 8 AM $ 0.0945
+0.52%
$ 944.61 million $ 323,942
Jun 6, 7 AM $ 0.094
+0.88%
$ 939.75 million $ 323,918
Jun 6, 6 AM $ 0.0932
-3.58%
$ 931.56 million $ 324,110
Jun 6, 5 AM $ 0.0967
+5.22%
$ 966.12 million $ 326,689
Jun 6, 4 AM $ 0.0919
-2.45%
$ 918.21 million $ 326,689
Jun 6, 3 AM $ 0.0942
+0.40%
$ 941.29 million $ 327,659
Jun 6, 2 AM $ 0.0938
-1.67%
$ 937.57 million $ 327,562
Jun 6, 1 AM $ 0.0946
-0.86%
$ 945.64 million $ 321,846
Jun 6, 12 AM $ 0.0954
+1.07%
$ 953.82 million $ 360,465
Jun 5, 11 PM $ 0.0944
-1.13%
$ 943.72 million $ 359,701
Jun 5, 10 PM $ 0.0955
-0.67%
$ 954.47 million $ 365,974
Jun 5, 9 PM $ 0.0961
-0.22%
$ 960.93 million $ 358,427
Jun 5, 8 PM $ 0.0963
+1.39%
$ 963.01 million $ 327,903
Jun 5, 7 PM $ 0.095
-0.16%
$ 949.84 million $ 308,596
Jun 5, 6 PM $ 0.0952
-1.57%
$ 951.35 million $ 309,654
Jun 5, 5 PM $ 0.0967
-0.02%
$ 966.54 million $ 305,175
Jun 5, 4 PM $ 0.0967
+0.84%
$ 966.75 million $ 267,122
Jun 5, 3 PM $ 0.0959
-0.58%
$ 958.71 million $ 211,643
Jun 5, 2 PM $ 0.0965
+0.05%
$ 964.31 million $ 169,310
Jun 5, 1 PM $ 0.0962
-0.84%
$ 962.01 million $ 144,892
Jun 5, 12 PM $ 0.0971
+0.80%
$ 970.17 million $ 128,957
Jun 5, 11 AM $ 0.0963
-0.12%
$ 962.42 million $ 93,423
Jun 5, 10 AM $ 0.0964
-1.21%
$ 963.54 million $ 80,642
Jun 5, 9 AM $ 0.0976
+0.00%
$ 975.37 million $ 85,348
Jun 5, 8 AM $ 0.0976
-0.10%
$ 975.37 million $ 85,348
Jun 5, 7 AM $ 0.0977
+0.00%
$ 976.32 million $ 85,489
Jun 5, 6 AM $ 0.0977
-0.20%
$ 976.31 million $ 85,455
Jun 5, 5 AM $ 0.0975
+0.09%
$ 974.65 million $ 35,831