Flying Tulip Historical Data

FT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.099
-0.46%
$988.99 million $128,309
Jul 30, 5 PM $0.0991
+0.58%
$989.11 million $129,259
Jul 30, 4 PM $0.0984
+0.32%
$982.1 million $137,777
Jul 30, 3 PM $0.098
+0.35%
$978.61 million $138,012
Jul 30, 2 PM $0.0978
-0.44%
$976.19 million $138,624
Jul 30, 1 PM $0.0981
+1.37%
$979.1 million $140,099
Jul 30, 12 PM $0.0967
+0.23%
$965.74 million $140,230
Jul 30, 11 AM $0.0965
-0.55%
$963.6 million $142,093
Jul 30, 10 AM $0.097
-0.15%
$968.82 million $142,111
Jul 30, 9 AM $0.0972
+0.15%
$970.26 million $140,815
Jul 30, 8 AM $0.0971
+0.08%
$969.83 million $130,500
Jul 30, 7 AM $0.0969
-0.23%
$967.66 million $137,442
Jul 30, 6 AM $0.0972
-0.19%
$970.44 million $138,687
Jul 30, 5 AM $0.0973
-0.83%
$971.81 million $140,395
Jul 30, 4 AM $0.098
-0.33%
$978.79 million $141,902
Jul 30, 3 AM $0.0987
+0.56%
$985.69 million $151,813
Jul 30, 2 AM $0.0981
+0.19%
$980.06 million $151,234
Jul 30, 1 AM $0.0979
+0.61%
$977.42 million $150,834
Jul 30, 12 AM $0.0981
+0.28%
$979.36 million $150,402
Jul 29, 11 PM $0.0995
+1.22%
$993.86 million $149,355
Jul 29, 10 PM $0.0987
+0.07%
$985.25 million $148,900
Jul 29, 9 PM $0.0986
+0.00%
$984.82 million $141,770
Jul 29, 8 PM $0.0986
-0.93%
$985.02 million $141,773
Jul 29, 7 PM $0.0976
-0.83%
$974.64 million $146,065
Jul 29, 6 PM $0.099
+0.98%
$988.4 million $144,505
Jul 29, 5 PM $0.0977
-0.13%
$975.22 million $141,716
Jul 29, 4 PM $0.0982
+1.70%
$980.25 million $139,096
Jul 29, 3 PM $0.0965
+0.38%
$963.86 million $137,036
Jul 29, 2 PM $0.0962
+1.84%
$960.92 million $134,541
Jul 29, 1 PM $0.0945
+0.00%
$943.65 million $125,796
Jul 29, 12 PM $0.0945
-0.34%
$943.72 million $123,464
Jul 29, 11 AM $0.0949
-0.32%
$947.48 million $121,312
Jul 29, 10 AM $0.0953
-0.26%
$951.54 million $123,444
Jul 29, 9 AM $0.0957
+0.64%
$955.23 million $121,555
Jul 29, 8 AM $0.0946
+0.16%
$944.75 million $119,476
Jul 29, 7 AM $0.0944
-1.76%
$942.38 million $117,151
Jul 29, 6 AM $0.096
+0.50%
$958.92 million $108,089
Jul 29, 5 AM $0.0954
-0.27%
$952.73 million $110,295
Jul 29, 4 AM $0.0957
+0.82%
$955.37 million $108,206
Jul 29, 3 AM $0.0953
-0.36%
$951.54 million $111,487
Jul 29, 2 AM $0.0959
+0.91%
$957.86 million $111,266
Jul 29, 1 AM $0.095
-1.19%
$948.84 million $113,700
Jul 29, 12 AM $0.0964
+1.27%
$962.4 million $113,634
Jul 28, 11 PM $0.0954
-1.02%
$952.44 million $113,832
Jul 28, 10 PM $0.0971
+0.76%
$969.44 million $113,606
Jul 28, 9 PM $0.0964
-0.04%
$963.08 million $113,162
Jul 28, 8 PM $0.0966
+0.76%
$964.62 million $112,744
Jul 28, 7 PM $0.0968
-0.26%
$966.7 million $113,036
Jul 28, 6 PM $0.0967
-0.24%
$966.02 million $112,847
Jul 28, 5 PM $0.0976
+2.15%
$974.54 million $114,432