Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $0.101
+1.59%
$42.48 million $128,968
Sep 17, 10 AM $0.099
-0.09%
$41.73 million $129,384
Sep 17, 9 AM $0.0993
-1.44%
$41.84 million $129,860
Sep 17, 8 AM $0.101
-0.28%
$42.48 million $129,253
Sep 17, 7 AM $0.101
+0.69%
$42.54 million $151,938
Sep 17, 6 AM $0.1
+0.30%
$42.26 million $152,406
Sep 17, 5 AM $0.0999
-0.05%
$42.11 million $131,249
Sep 17, 4 AM $0.0998
+4.22%
$42.06 million $147,501
Sep 17, 3 AM $0.0958
-0.88%
$40.38 million $148,275
Sep 17, 2 AM $0.0965
-2.85%
$40.64 million $158,658
Sep 17, 1 AM $0.0994
+4.05%
$41.88 million $158,176
Sep 17, 12 AM $0.0955
-0.24%
$40.23 million $157,417
Sep 16, 11 PM $0.0957
+1.00%
$40.32 million $156,882
Sep 16, 10 PM $0.0989
-1.03%
$41.68 million $155,792
Sep 16, 9 PM $0.1
+1.60%
$42.18 million $155,621
Sep 16, 8 PM $0.0985
-0.36%
$41.51 million $151,052
Sep 16, 7 PM $0.099
+4.99%
$41.71 million $148,014
Sep 16, 6 PM $0.0944
-0.39%
$39.75 million $155,586
Sep 16, 5 PM $0.0947
-3.44%
$39.89 million $155,116
Sep 16, 4 PM $0.098
-0.93%
$41.3 million $163,196
Sep 16, 3 PM $0.0989
+3.34%
$41.68 million $162,403
Sep 16, 2 PM $0.0957
+0.64%
$40.31 million $161,270
Sep 16, 1 PM $0.0984
-1.28%
$41.48 million $156,592
Sep 16, 12 PM $0.0996
-0.60%
$41.96 million $154,424
Sep 16, 11 AM $0.1
-0.15%
$42.2 million $154,009
Sep 16, 10 AM $0.1
+0.56%
$42.16 million $148,916
Sep 16, 9 AM $0.0997
-0.14%
$42.02 million $146,920
Sep 16, 8 AM $0.0994
-0.61%
$41.87 million $138,619
Sep 16, 7 AM $0.0999
-0.56%
$42.08 million $115,453
Sep 16, 6 AM $0.1
-4.61%
$42.32 million $135,835
Sep 16, 5 AM $0.105
+3.39%
$44.41 million $140,631
Sep 16, 4 AM $0.102
+0.21%
$42.95 million $139,869
Sep 16, 3 AM $0.102
-0.72%
$42.87 million $138,183
Sep 16, 2 AM $0.103
+1.68%
$43.31 million $134,652
Sep 16, 1 AM $0.101
+2.20%
$42.58 million $134,853
Sep 16, 12 AM $0.0991
+0.81%
$41.73 million $134,960
Sep 15, 11 PM $0.0981
-1.06%
$41.31 million $134,657
Sep 15, 10 PM $0.0989
-1.55%
$41.67 million $134,654
Sep 15, 9 PM $0.1
-0.74%
$42.26 million $134,803
Sep 15, 8 PM $0.101
-3.00%
$42.45 million $133,126
Sep 15, 7 PM $0.101
+1.04%
$42.36 million $133,028
Sep 15, 6 PM $0.0996
-0.76%
$41.96 million $132,310
Sep 15, 5 PM $0.1
+0.19%
$42.28 million $131,514
Sep 15, 4 PM $0.1
+3.11%
$42.22 million $123,947
Sep 15, 3 PM $0.0975
+0.37%
$41.08 million $114,522
Sep 15, 2 PM $0.0969
-0.66%
$40.83 million $113,262
Sep 15, 1 PM $0.0975
-1.74%
$41.1 million $111,590
Sep 15, 12 PM $0.0993
+0.40%
$41.82 million $109,255
Sep 15, 11 AM $0.0988
-0.72%
$41.61 million $107,060
Sep 15, 10 AM $0.0998
-0.13%
$42.02 million $104,676