Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $0.0998
-0.13%
$42.02 million $104,676
Sep 15, 9 AM $0.0999
+0.40%
$42.07 million $106,085
Sep 15, 8 AM $0.0992
+0.04%
$41.79 million $105,609
Sep 15, 7 AM $0.0993
-0.47%
$41.83 million $105,150
Sep 15, 6 AM $0.0999
-0.06%
$42.09 million $107,578
Sep 15, 5 AM $0.0999
+0.80%
$42.09 million $102,971
Sep 15, 4 AM $0.0994
-0.49%
$41.86 million $102,063
Sep 15, 3 AM $0.0999
+0.45%
$42.07 million $101,516
Sep 15, 2 AM $0.0996
-0.52%
$41.96 million $101,162
Sep 15, 1 AM $0.0998
+0.47%
$42.06 million $102,051
Sep 15, 12 AM $0.0995
-0.40%
$41.92 million $101,593
Sep 14, 11 PM $0.0998
+0.18%
$42.05 million $101,404
Sep 14, 10 PM $0.0995
-0.09%
$41.93 million $102,969
Sep 14, 9 PM $0.0998
+0.39%
$42.06 million $102,290
Sep 14, 8 PM $0.0998
+0.27%
$42.03 million $101,863
Sep 14, 7 PM $0.0995
-0.34%
$41.92 million $101,875
Sep 14, 6 PM $0.0996
-0.41%
$41.96 million $101,354
Sep 14, 5 PM $0.1
+0.25%
$42.12 million $100,907
Sep 14, 4 PM $0.1
+0.47%
$42.13 million $99,034
Sep 14, 3 PM $0.0996
-0.26%
$41.96 million $97,394
Sep 14, 2 PM $0.0997
-0.08%
$42.02 million $97,649
Sep 14, 1 PM $0.0998
+0.75%
$42.04 million $98,400
Sep 14, 12 PM $0.099
-0.46%
$41.7 million $103,720
Sep 14, 11 AM $0.0991
-0.25%
$41.74 million $104,288
Sep 14, 10 AM $0.0992
-0.66%
$41.78 million $105,358
Sep 14, 9 AM $0.0996
+0.64%
$41.96 million $106,143
Sep 14, 8 AM $0.0989
-0.07%
$41.65 million $108,266
Sep 14, 7 AM $0.0989
-0.59%
$41.67 million $110,028
Sep 14, 6 AM $0.0994
-0.12%
$41.9 million $111,082
Sep 14, 5 AM $0.0994
+0.33%
$41.89 million $112,825
Sep 14, 4 AM $0.0991
-0.29%
$41.75 million $114,338
Sep 14, 3 AM $0.0994
+0.36%
$41.87 million $112,609
Sep 14, 2 AM $0.0989
-0.69%
$41.68 million $113,804
Sep 14, 1 AM $0.0996
+0.47%
$41.97 million $112,309
Sep 14, 12 AM $0.0991
+0.19%
$41.76 million $117,724
Sep 13, 11 PM $0.0988
-0.11%
$41.61 million $121,448
Sep 13, 10 PM $0.0988
-0.09%
$41.63 million $122,558
Sep 13, 9 PM $0.0989
-0.83%
$41.65 million $124,243
Sep 13, 8 PM $0.0993
-0.42%
$41.84 million $125,316
Sep 13, 7 PM $0.0991
-0.33%
$41.76 million $126,237
Sep 13, 6 PM $0.0993
-0.23%
$41.84 million $127,123
Sep 13, 5 PM $0.0995
+0.19%
$41.91 million $129,384
Sep 13, 4 PM $0.0994
+0.28%
$41.86 million $129,458
Sep 13, 3 PM $0.0992
-0.25%
$41.77 million $129,639
Sep 13, 2 PM $0.0995
+0.14%
$41.93 million $129,380
Sep 13, 1 PM $0.0998
-0.16%
$42.04 million $130,682
Sep 13, 12 PM $0.0998
+0.70%
$42.05 million $129,959
Sep 13, 11 AM $0.0992
+0.15%
$41.79 million $130,045
Sep 13, 10 AM $0.099
-0.44%
$41.69 million $128,658
Sep 13, 9 AM $0.0995
-0.25%
$41.9 million $126,753