Flying Tulip Historical Data

FT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0976
+2.15%
$974.54 million $114,432
Jul 28, 4 PM $0.0959
+0.11%
$957.86 million $114,056
Jul 28, 3 PM $0.0961
+0.50%
$959.46 million $114,270
Jul 28, 2 PM $0.0956
+0.49%
$954.25 million $114,376
Jul 28, 1 PM $0.0953
+0.02%
$951.23 million $115,984
Jul 28, 12 PM $0.0953
+0.20%
$951.41 million $115,158
Jul 28, 11 AM $0.0949
-0.14%
$947.47 million $114,797
Jul 28, 10 AM $0.0951
-6.35%
$949.67 million $114,152
Jul 28, 9 AM $0.102
+4.23%
$1.01 billion $111,541
Jul 28, 8 AM $0.0975
+1.83%
$973.56 million $106,132
Jul 28, 7 AM $0.0958
-1.79%
$956.72 million $109,142
Jul 28, 6 AM $0.0976
+0.19%
$975.02 million $97,328
Jul 28, 5 AM $0.0976
+0.34%
$975.02 million $107,290
Jul 28, 4 AM $0.0973
+0.04%
$971.75 million $106,990
Jul 28, 3 AM $0.0973
+0.09%
$971.55 million $106,530
Jul 28, 2 AM $0.0969
-0.18%
$968.01 million $105,865
Jul 28, 1 AM $0.0972
-1.17%
$970.55 million $104,936
Jul 28, 12 AM $0.0982
-0.41%
$980.47 million $106,639
Jul 27, 11 PM $0.0986
+0.01%
$984.4 million $107,916
Jul 27, 10 PM $0.0981
+2.32%
$979.53 million $109,244
Jul 27, 9 PM $0.0963
+0.37%
$961.89 million $109,749
Jul 27, 8 PM $0.0962
+0.01%
$960.59 million $110,687
Jul 27, 7 PM $0.0962
+1.16%
$960.8 million $110,882
Jul 27, 6 PM $0.0952
-0.16%
$951.09 million $112,195
Jul 27, 5 PM $0.0956
-0.48%
$955.02 million $112,814
Jul 27, 4 PM $0.0962
+1.71%
$960.83 million $113,805
Jul 27, 3 PM $0.0948
-0.06%
$947.1 million $113,181
Jul 27, 2 PM $0.0946
-5.14%
$944.63 million $114,773
Jul 27, 1 PM $0.0999
+2.35%
$997.68 million $114,891
Jul 27, 12 PM $0.0991
+3.20%
$989.19 million $114,942
Jul 27, 11 AM $0.0961
+0.27%
$960.01 million $108,691
Jul 27, 10 AM $0.0959
-0.99%
$957.96 million $109,595
Jul 27, 9 AM $0.0969
+0.34%
$967.5 million $116,828
Jul 27, 8 AM $0.0966
+1.01%
$964.71 million $110,459
Jul 27, 7 AM $0.0956
+0.34%
$955.1 million $119,114
Jul 27, 6 AM $0.0953
+0.36%
$951.88 million $119,515
Jul 27, 5 AM $0.095
+0.20%
$948.46 million $119,389
Jul 27, 4 AM $0.0948
+0.06%
$946.53 million $119,053
Jul 27, 3 AM $0.0947
+1.48%
$945.92 million $119,213
Jul 27, 2 AM $0.0933
-1.28%
$932.09 million $119,463
Jul 27, 1 AM $0.0946
+0.01%
$944.16 million $123,357
Jul 27, 12 AM $0.0945
+0.71%
$943.91 million $121,224
Jul 26, 11 PM $0.0939
+1.27%
$937.61 million $119,810
Jul 26, 10 PM $0.0946
-2.59%
$944.2 million $119,549
Jul 26, 9 PM $0.0969
+0.03%
$967.66 million $117,585
Jul 26, 8 PM $0.0966
+0.17%
$964.34 million $115,585
Jul 26, 7 PM $0.0963
+0.08%
$962.1 million $114,407
Jul 26, 6 PM $0.099
+2.50%
$988.9 million $113,328
Jul 26, 5 PM $0.0963
+0.18%
$961.9 million $112,799
Jul 26, 4 PM $0.096
+0.26%
$958.83 million $111,678