Flying Tulip Historical Data

FT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0976
+0.01%
$ 975.82 million $ 2,063
Mar 22, 11 PM $ 0.0976
+0.00%
$ 975.75 million $ 1,676
Mar 22, 10 PM $ 0.0976
+0.00%
$ 975.93 million $ 1,408
Mar 22, 9 PM $ 0.0976
+0.00%
$ 975.93 million $ 1,400
Mar 22, 8 PM $ 0.0976
+0.00%
$ 975.96 million $ 1,336
Mar 22, 7 PM $ 0.0976
+0.00%
$ 975.96 million $ 1,336
Mar 22, 6 PM $ 0.0976
+0.00%
$ 975.96 million $ 1,851
Mar 22, 5 PM $ 0.0976
+0.00%
$ 975.96 million $ 1,851
Mar 22, 4 PM $ 0.0976
+0.00%
$ 975.97 million $ 1,890
Mar 22, 3 PM $ 0.0976
+0.00%
$ 975.97 million $ 1,890
Mar 22, 2 PM $ 0.0976
+0.00%
$ 975.97 million $ 1,890
Mar 22, 1 PM $ 0.0976
+0.00%
$ 975.98 million $ 1,890
Mar 22, 12 PM $ 0.0976
+0.00%
$ 975.97 million $ 1,860
Mar 22, 11 AM $ 0.0976
+0.00%
$ 975.97 million $ 2,185
Mar 22, 10 AM $ 0.0976
+0.00%
$ 975.97 million $ 2,185
Mar 22, 9 AM $ 0.0976
-0.02%
$ 975.97 million $ 11,893
Mar 22, 8 AM $ 0.0977
+0.00%
$ 976.17 million $ 11,701
Mar 22, 7 AM $ 0.0977
+0.00%
$ 976.17 million $ 11,701
Mar 22, 6 AM $ 0.0977
+0.00%
$ 976.17 million $ 11,701
Mar 22, 5 AM $ 0.0977
+0.00%
$ 976.17 million $ 11,701
Mar 22, 4 AM $ 0.0977
+0.00%
$ 976.17 million $ 11,723
Mar 22, 3 AM $ 0.0977
-0.01%
$ 976.17 million $ 11,723
Mar 22, 2 AM $ 0.0977
+0.00%
$ 976.24 million $ 11,436
Mar 22, 1 AM $ 0.0977
+0.00%
$ 976.24 million $ 11,436
Mar 22, 12 AM $ 0.0977
+0.00%
$ 976.24 million $ 11,436
Mar 21, 11 PM $ 0.0977
+0.00%
$ 976.25 million $ 11,436
Mar 21, 10 PM $ 0.0977
+0.00%
$ 976.24 million $ 11,415
Mar 21, 9 PM $ 0.0977
+0.00%
$ 976.24 million $ 11,415
Mar 21, 8 PM $ 0.0977
+0.00%
$ 976.24 million $ 11,964
Mar 21, 7 PM $ 0.0977
+0.00%
$ 976.24 million $ 11,988
Mar 21, 6 PM $ 0.0977
+0.00%
$ 976.24 million $ 12,029
Mar 21, 5 PM $ 0.0977
-0.01%
$ 976.24 million $ 11,750
Mar 21, 4 PM $ 0.0977
+0.00%
$ 976.4 million $ 11,750
Mar 21, 3 PM $ 0.0977
+0.00%
$ 976.4 million $ 13,805
Mar 21, 2 PM $ 0.0977
+0.00%
$ 976.4 million $ 13,805
Mar 21, 1 PM $ 0.0977
+0.00%
$ 976.4 million $ 13,805
Mar 21, 12 PM $ 0.0977
-0.01%
$ 976.4 million $ 14,047
Mar 21, 11 AM $ 0.0977
+0.00%
$ 976.48 million $ 13,722
Mar 21, 10 AM $ 0.0977
+0.00%
$ 976.48 million $ 13,722
Mar 21, 9 AM $ 0.0977
-0.25%
$ 976.48 million $ 13,722
Mar 21, 8 AM $ 0.0979
-0.02%
$ 978.97 million $ 8,893
Mar 21, 7 AM $ 0.098
+0.00%
$ 979.17 million $ 10,725
Mar 21, 6 AM $ 0.098
+0.00%
$ 979.17 million $ 10,725
Mar 21, 5 AM $ 0.098
+0.00%
$ 979.17 million $ 10,725
Mar 21, 4 AM $ 0.098
+0.00%
$ 979.17 million $ 10,862
Mar 21, 3 AM $ 0.098
+0.07%
$ 979.17 million $ 10,862
Mar 21, 2 AM $ 0.0979
+0.00%
$ 978.53 million $ 10,862
Mar 21, 1 AM $ 0.098
+0.00%
$ 979.17 million $ 8,275
Mar 21, 12 AM $ 0.098
+0.00%
$ 979.17 million $ 8,275
Mar 20, 11 PM $ 0.098
+0.00%
$ 979.19 million $ 8,275