Flying Tulip Historical Data

FT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0975
+0.09%
$ 974.65 million $ 35,831
Jun 5, 4 AM $ 0.0974
+0.00%
$ 973.76 million $ 35,792
Jun 5, 3 AM $ 0.0975
+0.00%
$ 974.07 million $ 197,907
Jun 5, 2 AM $ 0.0975
+0.20%
$ 974.07 million $ 197,907
Jun 5, 1 AM $ 0.0973
+0.55%
$ 972.14 million $ 200,761
Jun 5, 12 AM $ 0.0967
+0.01%
$ 966.83 million $ 323,575
Jun 4, 11 PM $ 0.0967
-0.56%
$ 966.77 million $ 332,210
Jun 4, 10 PM $ 0.0973
-0.17%
$ 972.19 million $ 332,210
Jun 4, 9 PM $ 0.0974
+0.51%
$ 973.86 million $ 323,126
Jun 4, 8 PM $ 0.0969
-0.73%
$ 968.88 million $ 326,623
Jun 4, 7 PM $ 0.0976
+0.65%
$ 976.02 million $ 326,133
Jun 4, 6 PM $ 0.097
-0.05%
$ 969.71 million $ 331,897
Jun 4, 5 PM $ 0.0973
+0.01%
$ 972.21 million $ 331,424
Jun 4, 4 PM $ 0.0973
-0.55%
$ 972.08 million $ 330,337
Jun 4, 3 PM $ 0.0978
+0.29%
$ 977.34 million $ 329,583
Jun 4, 2 PM $ 0.0977
+0.57%
$ 976.54 million $ 316,141
Jun 4, 1 PM $ 0.0971
+0.27%
$ 970.69 million $ 303,487
Jun 4, 12 PM $ 0.0967
+0.48%
$ 966.16 million $ 301,499
Jun 4, 11 AM $ 0.0962
-0.25%
$ 961.52 million $ 318,846
Jun 4, 10 AM $ 0.0964
+2.86%
$ 963.92 million $ 363,434
Jun 4, 9 AM $ 0.0938
-0.71%
$ 937.14 million $ 345,720
Jun 4, 8 AM $ 0.0944
-1.70%
$ 943.88 million $ 349,328
Jun 4, 7 AM $ 0.0961
+0.00%
$ 960.23 million $ 348,009
Jun 4, 6 AM $ 0.0961
+0.00%
$ 960.21 million $ 347,918
Jun 4, 5 AM $ 0.0961
+1.21%
$ 960.21 million $ 347,915
Jun 4, 4 AM $ 0.0949
+0.00%
$ 948.7 million $ 347,567
Jun 4, 3 AM $ 0.0949
+0.43%
$ 948.7 million $ 347,557
Jun 4, 2 AM $ 0.0945
-1.76%
$ 944.64 million $ 345,581
Jun 4, 1 AM $ 0.0962
+0.33%
$ 961.57 million $ 333,956
Jun 4, 12 AM $ 0.0959
-4.86%
$ 958.4 million $ 201,713
Jun 3, 11 PM $ 0.101
+0.01%
$ 1.01 billion $ 94,576
Jun 3, 10 PM $ 0.101
-0.72%
$ 1.01 billion $ 115,456
Jun 3, 9 PM $ 0.102
-0.33%
$ 1.01 billion $ 118,024
Jun 3, 8 PM $ 0.102
+0.23%
$ 1.02 billion $ 122,938
Jun 3, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 211,567
Jun 3, 6 PM $ 0.102
-0.54%
$ 1.02 billion $ 213,724
Jun 3, 5 PM $ 0.102
+0.29%
$ 1.02 billion $ 249,602
Jun 3, 4 PM $ 0.102
+0.77%
$ 1.02 billion $ 275,551
Jun 3, 3 PM $ 0.101
-0.08%
$ 1.01 billion $ 270,332
Jun 3, 2 PM $ 0.101
-2.24%
$ 1.01 billion $ 271,135
Jun 3, 1 PM $ 0.103
+0.13%
$ 1.03 billion $ 272,592
Jun 3, 12 PM $ 0.103
+0.69%
$ 1.03 billion $ 272,622
Jun 3, 11 AM $ 0.103
-0.23%
$ 1.03 billion $ 253,791
Jun 3, 10 AM $ 0.103
+0.65%
$ 1.03 billion $ 191,360
Jun 3, 9 AM $ 0.102
-0.14%
$ 1.02 billion $ 188,872
Jun 3, 8 AM $ 0.102
+0.05%
$ 1.02 billion $ 188,223
Jun 3, 7 AM $ 0.102
-0.04%
$ 1.02 billion $ 188,153
Jun 3, 6 AM $ 0.102
+0.09%
$ 1.02 billion $ 187,221
Jun 3, 5 AM $ 0.102
+0.53%
$ 1.02 billion $ 188,017
Jun 3, 4 AM $ 0.102
+1.32%
$ 1.01 billion $ 187,951