Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 AM $0.0997
-1.32%
$42 million $125,511
Sep 13, 7 AM $0.101
+0.15%
$42.52 million $123,711
Sep 13, 6 AM $0.101
-0.17%
$42.47 million $120,423
Sep 13, 5 AM $0.101
+0.24%
$42.59 million $121,148
Sep 13, 4 AM $0.101
-0.47%
$42.51 million $120,343
Sep 13, 3 AM $0.101
-0.04%
$42.62 million $118,770
Sep 13, 2 AM $0.101
+0.16%
$42.71 million $117,402
Sep 13, 1 AM $0.101
-0.02%
$42.65 million $119,668
Sep 13, 12 AM $0.101
-0.13%
$42.62 million $119,121
Sep 12, 11 PM $0.101
+0.00%
$42.66 million $117,260
Sep 12, 10 PM $0.101
+0.15%
$42.7 million $116,866
Sep 12, 9 PM $0.101
-0.07%
$42.64 million $116,170
Sep 12, 8 PM $0.101
+0.07%
$42.67 million $114,594
Sep 12, 7 PM $0.101
+0.04%
$42.66 million $112,848
Sep 12, 6 PM $0.101
-0.34%
$42.64 million $129,292
Sep 12, 5 PM $0.101
+0.15%
$42.75 million $130,028
Sep 12, 4 PM $0.101
-0.06%
$42.65 million $130,755
Sep 12, 3 PM $0.101
-0.11%
$42.69 million $132,814
Sep 12, 2 PM $0.101
-0.14%
$42.69 million $133,810
Sep 12, 1 PM $0.102
+0.09%
$42.79 million $132,335
Sep 12, 12 PM $0.102
+0.30%
$42.79 million $133,783
Sep 12, 11 AM $0.101
+0.07%
$42.67 million $135,247
Sep 12, 10 AM $0.101
+0.01%
$42.74 million $135,832
Sep 12, 9 AM $0.101
-0.09%
$42.74 million $137,003
Sep 12, 8 AM $0.101
+0.18%
$42.72 million $137,338
Sep 12, 7 AM $0.101
-0.19%
$42.64 million $137,330
Sep 12, 6 AM $0.102
+0.03%
$42.79 million $123,811
Sep 12, 5 AM $0.101
-0.29%
$42.71 million $124,728
Sep 12, 4 AM $0.102
+0.23%
$42.89 million $125,491
Sep 12, 3 AM $0.102
+0.09%
$42.8 million $126,398
Sep 12, 2 AM $0.102
+0.18%
$42.76 million $142,548
Sep 12, 1 AM $0.101
-0.39%
$42.67 million $143,000
Sep 12, 12 AM $0.102
+0.09%
$42.78 million $142,322
Sep 11, 11 PM $0.101
-0.43%
$42.66 million $142,037
Sep 11, 10 PM $0.101
+0.03%
$42.71 million $141,935
Sep 11, 9 PM $0.102
+0.24%
$42.8 million $141,885
Sep 11, 8 PM $0.101
-0.40%
$42.73 million $142,020
Sep 11, 7 PM $0.102
-1.22%
$42.75 million $142,037
Sep 11, 6 PM $0.103
+0.16%
$43.27 million $126,663
Sep 11, 5 PM $0.102
-0.26%
$43.12 million $126,302
Sep 11, 4 PM $0.103
-0.07%
$43.23 million $126,185
Sep 11, 3 PM $0.103
-0.10%
$43.39 million $124,558
Sep 11, 2 PM $0.103
-0.22%
$43.38 million $123,160
Sep 11, 1 PM $0.103
-0.09%
$43.35 million $122,701
Sep 11, 12 PM $0.103
-0.25%
$43.34 million $123,144
Sep 11, 11 AM $0.103
-0.02%
$43.41 million $123,305
Sep 11, 10 AM $0.103
+0.12%
$43.42 million $123,520
Sep 11, 9 AM $0.103
-0.27%
$43.31 million $123,997
Sep 11, 8 AM $0.103
-0.15%
$43.42 million $123,915
Sep 11, 7 AM $0.103
-0.26%
$43.39 million $123,787