Flying Tulip Historical Data

FT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.102
+0.53%
$ 1.02 billion $ 188,017
Jun 3, 4 AM $ 0.102
+1.32%
$ 1.01 billion $ 187,951
Jun 3, 3 AM $ 0.1
-1.75%
$ 1 billion $ 193,202
Jun 3, 2 AM $ 0.102
+0.10%
$ 1.02 billion $ 198,285
Jun 3, 1 AM $ 0.102
+0.15%
$ 1.02 billion $ 198,120
Jun 3, 12 AM $ 0.102
+0.60%
$ 1.02 billion $ 197,789
Jun 2, 11 PM $ 0.101
-0.61%
$ 1.01 billion $ 196,619
Jun 2, 10 PM $ 0.102
-0.42%
$ 1.02 billion $ 196,764
Jun 2, 9 PM $ 0.102
+0.52%
$ 1.02 billion $ 195,539
Jun 2, 8 PM $ 0.102
+2.48%
$ 1.01 billion $ 191,334
Jun 2, 7 PM $ 0.0987
-0.79%
$ 986.7 million $ 96,318
Jun 2, 6 PM $ 0.0995
-0.49%
$ 994.55 million $ 86,487
Jun 2, 5 PM $ 0.1
+2.17%
$ 1 billion $ 56,765
Jun 2, 4 PM $ 0.0978
+0.78%
$ 977.1 million $ 10,624
Jun 2, 3 PM $ 0.097
-1.24%
$ 969.65 million $ 5,673
Jun 2, 2 PM $ 0.0982
+0.00%
$ 981.87 million $ 5,395
Jun 2, 1 PM $ 0.0982
+0.00%
$ 981.87 million $ 5,395
Jun 2, 12 PM $ 0.0982
-0.25%
$ 981.79 million $ 5,395
Jun 2, 11 AM $ 0.0985
+0.13%
$ 984.25 million $ 2,991
Jun 2, 10 AM $ 0.0983
+0.00%
$ 982.95 million $ 1,698
Jun 2, 9 AM $ 0.0983
-0.17%
$ 982.95 million $ 1,698
Jun 2, 8 AM $ 0.0985
+0.17%
$ 984.58 million $ 1,698
Jun 2, 7 AM $ 0.0983
+0.00%
$ 982.95 million $ 1,176
Jun 2, 6 AM $ 0.0983
+0.00%
$ 982.95 million $ 1,614
Jun 2, 5 AM $ 0.0983
-0.24%
$ 982.95 million $ 1,614
Jun 2, 4 AM $ 0.0986
-0.06%
$ 985.34 million $ 1,614
Jun 1, 4 PM $ 0.0984
+0.00%
$ 983.32 million $ 1,294
Jun 1, 3 PM $ 0.0984
+0.00%
$ 983.32 million $ 879
Jun 1, 2 PM $ 0.0984
+0.00%
$ 983.32 million $ 879
Jun 1, 1 PM $ 0.0984
+0.00%
$ 983.32 million $ 879
Jun 1, 12 PM $ 0.0984
+0.00%
$ 983.32 million $ 879
Jun 1, 11 AM $ 0.0984
-0.01%
$ 983.32 million $ 879
Jun 1, 10 AM $ 0.0984
+0.01%
$ 983.43 million $ 879
Jun 1, 9 AM $ 0.0984
+0.00%
$ 983.32 million $ 439
Jun 1, 8 AM $ 0.0984
+0.00%
$ 983.32 million $ 439
Jun 1, 7 AM $ 0.0984
+0.00%
$ 983.32 million $ 439
Jun 1, 6 AM $ 0.0984
+0.00%
$ 983.32 million $ 3,745
Jun 1, 5 AM $ 0.0984
+0.00%
$ 983.32 million $ 3,745
Jun 1, 4 AM $ 0.0984
+0.00%
$ 983.32 million $ 3,745
Jun 1, 3 AM $ 0.0984
+0.00%
$ 983.32 million $ 3,751
Jun 1, 2 AM $ 0.0984
+0.00%
$ 983.32 million $ 4,637
Jun 1, 1 AM $ 0.0984
+0.00%
$ 983.32 million $ 4,637
Jun 1, 12 AM $ 0.0984
+0.00%
$ 983.32 million $ 4,637
May 31, 11 PM $ 0.0984
+0.00%
$ 983.32 million $ 4,637
May 31, 10 PM $ 0.0984
-0.11%
$ 983.32 million $ 4,637
May 31, 9 PM $ 0.0985
+0.00%
$ 984.36 million $ 4,637
May 31, 8 PM $ 0.0984
+0.00%
$ 983.37 million $ 16,555
May 31, 7 PM $ 0.0984
+0.00%
$ 983.37 million $ 15,670
May 31, 6 PM $ 0.0984
+0.00%
$ 983.37 million $ 15,671
May 31, 5 PM $ 0.0984
+0.00%
$ 983.37 million $ 15,671