Flying Tulip Historical Data

FT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.098
+0.00%
$ 979.17 million $ 8,275
Mar 20, 11 PM $ 0.098
+0.00%
$ 979.19 million $ 8,275
Mar 20, 10 PM $ 0.098
+0.00%
$ 979.19 million $ 10,419
Mar 20, 9 PM $ 0.098
+0.00%
$ 979.18 million $ 18,662
Mar 20, 8 PM $ 0.098
-0.01%
$ 979.18 million $ 34,407
Mar 20, 7 PM $ 0.098
+0.00%
$ 979.33 million $ 34,407
Mar 20, 6 PM $ 0.098
+0.06%
$ 979.37 million $ 37,738
Mar 20, 5 PM $ 0.0979
+0.00%
$ 978.83 million $ 37,697
Mar 20, 4 PM $ 0.0978
-0.04%
$ 977.86 million $ 37,491
Mar 20, 3 PM $ 0.0979
-0.14%
$ 978.24 million $ 35,397
Mar 20, 2 PM $ 0.098
+0.00%
$ 979.4 million $ 35,373
Mar 20, 1 PM $ 0.098
+0.18%
$ 979.4 million $ 33,194
Mar 20, 12 PM $ 0.0978
+0.00%
$ 977.6 million $ 32,952
Mar 20, 11 AM $ 0.0978
-0.19%
$ 977.64 million $ 33,132
Mar 20, 10 AM $ 0.098
+0.00%
$ 979.46 million $ 17,563
Mar 20, 9 AM $ 0.098
+0.00%
$ 979.46 million $ 19,980
Mar 20, 8 AM $ 0.098
-0.12%
$ 979.46 million $ 19,980
Mar 20, 7 AM $ 0.0981
+0.00%
$ 980.63 million $ 15,102
Mar 20, 6 AM $ 0.0981
+0.00%
$ 980.64 million $ 15,079
Mar 20, 5 AM $ 0.0981
+0.05%
$ 980.64 million $ 15,156
Mar 20, 4 AM $ 0.0981
-0.05%
$ 980.14 million $ 20,566
Mar 20, 3 AM $ 0.0981
+0.05%
$ 980.64 million $ 37,184
Mar 20, 2 AM $ 0.0981
+0.00%
$ 980.12 million $ 38,037
Mar 20, 1 AM $ 0.0981
+0.00%
$ 980.12 million $ 38,037
Mar 20, 12 AM $ 0.0981
+0.17%
$ 980.14 million $ 37,897
Mar 19, 11 PM $ 0.0979
+0.00%
$ 978.46 million $ 38,843
Mar 19, 10 PM $ 0.0979
+0.23%
$ 978.43 million $ 38,627
Mar 19, 9 PM $ 0.0975
+0.50%
$ 974.69 million $ 33,647
Mar 19, 8 PM $ 0.0971
-0.21%
$ 970.2 million $ 26,133
Mar 19, 7 PM $ 0.0972
+0.29%
$ 972.06 million $ 22,044
Mar 19, 6 PM $ 0.097
-0.42%
$ 969.27 million $ 19,006
Mar 19, 5 PM $ 0.0974
+0.00%
$ 973.34 million $ 8,759
Mar 19, 4 PM $ 0.0974
+0.02%
$ 973.34 million $ 8,759
Mar 19, 3 PM $ 0.0974
-0.04%
$ 973.16 million $ 8,602
Mar 19, 2 PM $ 0.0974
+0.01%
$ 973.58 million $ 8,596
Mar 19, 1 PM $ 0.0974
-0.03%
$ 973.51 million $ 10,646
Mar 19, 12 PM $ 0.0974
+0.00%
$ 973.75 million $ 13,021
Mar 19, 11 AM $ 0.0974
+0.01%
$ 973.76 million $ 13,020
Mar 19, 10 AM $ 0.0974
+0.00%
$ 973.71 million $ 13,109
Mar 19, 9 AM $ 0.0974
+0.00%
$ 973.71 million $ 14,533
Mar 19, 8 AM $ 0.0974
+0.00%
$ 973.71 million $ 14,533
Mar 19, 7 AM $ 0.0974
+0.05%
$ 973.71 million $ 14,533
Mar 19, 6 AM $ 0.0974
+0.00%
$ 973.23 million $ 14,533
Mar 19, 5 AM $ 0.0974
+0.00%
$ 973.74 million $ 14,494
Mar 19, 4 AM $ 0.0974
-0.38%
$ 973.75 million $ 14,724
Mar 19, 3 AM $ 0.0978
-0.11%
$ 977.49 million $ 57,846
Mar 19, 2 AM $ 0.0979
-0.13%
$ 978.55 million $ 92,617
Mar 19, 1 AM $ 0.098
-0.08%
$ 979.82 million $ 98,725
Mar 19, 12 AM $ 0.0981
+0.00%
$ 980.32 million $ 71,404
Mar 18, 11 PM $ 0.0981
-0.03%
$ 980.33 million $ 98,725