Flying Tulip Historical Data

FT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.096
+0.26%
$958.83 million $111,678
Jul 26, 3 PM $0.0955
-0.16%
$954.13 million $109,900
Jul 26, 2 PM $0.0958
-1.48%
$956.35 million $109,907
Jul 26, 1 PM $0.0972
+0.51%
$970.83 million $109,341
Jul 26, 12 PM $0.0966
+0.29%
$964.49 million $111,166
Jul 26, 11 AM $0.0967
-0.10%
$965.4 million $112,406
Jul 26, 10 AM $0.0968
+0.04%
$966.41 million $112,979
Jul 26, 9 AM $0.0967
+0.13%
$965.37 million $115,658
Jul 26, 8 AM $0.0967
+0.06%
$965.76 million $117,448
Jul 26, 7 AM $0.0964
+1.34%
$962.98 million $118,305
Jul 26, 6 AM $0.0951
+1.70%
$949.75 million $124,545
Jul 26, 5 AM $0.0943
+0.35%
$941.6 million $126,216
Jul 26, 4 AM $0.0941
+0.08%
$939.61 million $127,886
Jul 26, 3 AM $0.0942
-0.12%
$940.26 million $129,731
Jul 26, 2 AM $0.0943
+0.26%
$941.44 million $131,791
Jul 26, 1 AM $0.0939
-1.61%
$938.04 million $134,267
Jul 26, 12 AM $0.0955
-0.76%
$953.9 million $11,733
Jul 25, 11 PM $0.0962
-0.81%
$961.18 million $133,941
Jul 25, 10 PM $0.097
-0.29%
$969.04 million $134,544
Jul 25, 9 PM $0.0973
+0.34%
$971.91 million $139,880
Jul 25, 8 PM $0.097
-0.01%
$968.66 million $141,932
Jul 25, 7 PM $0.097
+0.88%
$968.78 million $141,140
Jul 25, 6 PM $0.0962
-0.77%
$960.37 million $142,740
Jul 25, 5 PM $0.0969
+0.37%
$967.79 million $144,429
Jul 25, 4 PM $0.0965
+0.31%
$964.18 million $145,699
Jul 25, 3 PM $0.0962
-0.56%
$961.21 million $147,350
Jul 25, 2 PM $0.0968
+0.53%
$966.59 million $165,569
Jul 25, 1 PM $0.0963
+0.39%
$961.45 million $166,785
Jul 25, 12 PM $0.0959
+1.30%
$957.64 million $168,487
Jul 25, 11 AM $0.0947
-0.03%
$945.38 million $170,248
Jul 25, 10 AM $0.0947
+0.46%
$945.67 million $169,671
Jul 25, 9 AM $0.0943
-0.93%
$941.34 million $169,410
Jul 25, 8 AM $0.0951
-0.86%
$950.18 million $168,985
Jul 25, 7 AM $0.096
-1.76%
$958.44 million $168,357
Jul 25, 6 AM $0.0977
-0.08%
$975.64 million $167,394
Jul 25, 5 AM $0.0978
+0.15%
$976.38 million $166,443
Jul 25, 4 AM $0.0976
+0.44%
$974.88 million $182,817
Jul 25, 3 AM $0.0972
-0.59%
$970.57 million $203,958
Jul 25, 2 AM $0.0978
+2.39%
$976.3 million $224,291
Jul 25, 1 AM $0.0976
+2.48%
$974.31 million $243,565
Jul 25, 12 AM $0.0954
+0.17%
$952.34 million $263,666
Jul 24, 11 PM $0.0951
-1.35%
$949.95 million $283,809
Jul 24, 10 PM $0.096
-2.91%
$959.01 million $302,855
Jul 24, 9 PM $0.0957
+0.03%
$955.5 million $318,238
Jul 24, 8 PM $0.0959
+0.13%
$957.85 million $339,678
Jul 24, 7 PM $0.0958
+0.23%
$957.12 million $361,137
Jul 24, 6 PM $0.096
+0.69%
$958.48 million $375,109
Jul 24, 5 PM $0.0955
+1.01%
$953.74 million $387,899
Jul 24, 4 PM $0.0945
+1.36%
$944.23 million $393,478
Jul 24, 3 PM $0.0933
-1.56%
$931.58 million $399,683