Flying Tulip Historical Data

FT Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0984
+0.00%
$ 983.37 million $ 15,671
May 31, 4 PM $ 0.0984
-0.23%
$ 983.37 million $ 15,671
May 31, 3 PM $ 0.0986
+0.16%
$ 985.65 million $ 15,372
May 31, 2 PM $ 0.0984
+0.00%
$ 984.05 million $ 3,487
May 31, 1 PM $ 0.0984
+0.00%
$ 984.05 million $ 3,487
May 31, 12 PM $ 0.0984
+0.00%
$ 984.05 million $ 15,775
May 31, 11 AM $ 0.0984
+0.00%
$ 984.05 million $ 16,924
May 31, 10 AM $ 0.0984
+0.00%
$ 984.05 million $ 16,924
May 31, 9 AM $ 0.0984
+0.00%
$ 984.05 million $ 16,924
May 31, 8 AM $ 0.0984
-0.22%
$ 984.05 million $ 16,924
May 31, 7 AM $ 0.0987
+0.06%
$ 986.18 million $ 16,924
May 31, 6 AM $ 0.0986
-1.03%
$ 985.59 million $ 16,885
May 31, 5 AM $ 0.0996
+0.00%
$ 995.84 million $ 11,470
May 31, 4 AM $ 0.0993
+0.00%
$ 992.75 million $ 11,717
May 31, 3 AM $ 0.0993
-0.31%
$ 992.75 million $ 11,717
May 31, 2 AM $ 0.0996
+0.28%
$ 995.84 million $ 12,159
May 31, 1 AM $ 0.0994
-0.28%
$ 993.07 million $ 12,159
May 31, 12 AM $ 0.0996
+0.00%
$ 995.84 million $ 1,483
May 30, 11 PM $ 0.0996
+0.00%
$ 995.84 million $ 1,483
May 30, 10 PM $ 0.0999
+0.00%
$ 998.67 million $ 1,569
May 30, 9 PM $ 0.0999
+0.28%
$ 998.67 million $ 33,335
May 30, 8 PM $ 0.0996
+0.00%
$ 995.84 million $ 47,356
May 30, 7 PM $ 0.0996
+0.00%
$ 995.84 million $ 47,356
May 30, 6 PM $ 0.0996
+0.01%
$ 995.84 million $ 50,661
May 30, 5 PM $ 0.0996
-2.44%
$ 995.75 million $ 50,661
May 30, 4 PM $ 0.102
+0.69%
$ 1.02 billion $ 50,772
May 30, 3 PM $ 0.101
-1.12%
$ 1.01 billion $ 50,871
May 30, 2 PM $ 0.103
+1.38%
$ 1.03 billion $ 80,263
May 30, 1 PM $ 0.101
+0.32%
$ 1.01 billion $ 142,601
May 30, 12 PM $ 0.101
-0.13%
$ 1.01 billion $ 266,462
May 30, 11 AM $ 0.101
-0.01%
$ 1.01 billion $ 387,291
May 30, 10 AM $ 0.101
+0.04%
$ 1.01 billion $ 389,128
May 30, 9 AM $ 0.101
+0.09%
$ 1.01 billion $ 388,918
May 30, 8 AM $ 0.101
+0.41%
$ 1.01 billion $ 408,442
May 30, 7 AM $ 0.101
-0.12%
$ 1.01 billion $ 411,726
May 30, 6 AM $ 0.101
-0.32%
$ 1.01 billion $ 414,318
May 30, 5 AM $ 0.101
+0.39%
$ 1.01 billion $ 414,312
May 30, 4 AM $ 0.101
-1.11%
$ 1.01 billion $ 414,654
May 30, 3 AM $ 0.102
-0.83%
$ 1.02 billion $ 416,869
May 30, 2 AM $ 0.103
+0.56%
$ 1.03 billion $ 419,765
May 30, 1 AM $ 0.102
+0.45%
$ 1.02 billion $ 422,572
May 30, 12 AM $ 0.101
+0.51%
$ 1.01 billion $ 421,515
May 29, 11 PM $ 0.101
-0.12%
$ 1.01 billion $ 441,230
May 29, 10 PM $ 0.101
-0.30%
$ 1.01 billion $ 441,628
May 29, 9 PM $ 0.101
-0.05%
$ 1.01 billion $ 385,610
May 29, 8 PM $ 0.101
+0.24%
$ 1.01 billion $ 525,846
May 29, 7 PM $ 0.101
-0.70%
$ 1.01 billion $ 539,165
May 29, 6 PM $ 0.101
-0.27%
$ 1.01 billion $ 550,736
May 29, 5 PM $ 0.102
+0.64%
$ 1.02 billion $ 563,998
May 29, 4 PM $ 0.101
+0.47%
$ 1.01 billion $ 562,121