Flying Tulip Historical Data

FT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0981
-0.03%
$ 980.33 million $ 98,725
Mar 18, 10 PM $ 0.0981
-0.11%
$ 980.61 million $ 98,007
Mar 18, 9 PM $ 0.0982
+0.00%
$ 981.68 million $ 103,844
Mar 18, 8 PM $ 0.0982
+0.00%
$ 981.66 million $ 103,815
Mar 18, 7 PM $ 0.0982
+0.13%
$ 981.66 million $ 103,815
Mar 18, 6 PM $ 0.0981
-0.12%
$ 980.74 million $ 103,322
Mar 18, 5 PM $ 0.0982
+0.00%
$ 981.91 million $ 76,455
Mar 18, 4 PM $ 0.0982
+0.00%
$ 981.91 million $ 76,455
Mar 18, 3 PM $ 0.0982
+0.00%
$ 981.91 million $ 76,455
Mar 18, 2 PM $ 0.0982
+0.01%
$ 981.91 million $ 76,455
Mar 18, 1 PM $ 0.0982
+0.00%
$ 981.78 million $ 103,765
Mar 18, 12 PM $ 0.0982
-0.01%
$ 981.78 million $ 103,765
Mar 18, 11 AM $ 0.0982
+0.20%
$ 981.91 million $ 99,484
Mar 18, 10 AM $ 0.098
+0.05%
$ 979.96 million $ 99,374
Mar 18, 9 AM $ 0.098
-0.12%
$ 979.43 million $ 99,511
Mar 18, 8 AM $ 0.0981
-0.11%
$ 980.64 million $ 130,279
Mar 18, 7 AM $ 0.0982
+0.01%
$ 981.76 million $ 128,441
Mar 18, 6 AM $ 0.0982
-0.01%
$ 981.69 million $ 128,535
Mar 18, 5 AM $ 0.0982
+0.01%
$ 981.79 million $ 128,398
Mar 18, 4 AM $ 0.0982
+0.16%
$ 981.7 million $ 128,537
Mar 18, 3 AM $ 0.0981
+0.01%
$ 980.12 million $ 128,400
Mar 18, 2 AM $ 0.0978
-0.29%
$ 977.38 million $ 40,196
Mar 18, 1 AM $ 0.0981
+0.08%
$ 980.31 million $ 27,707
Mar 18, 12 AM $ 0.098
+0.00%
$ 979.52 million $ 18,477
Mar 17, 11 PM $ 0.098
+0.04%
$ 979.52 million $ 18,477
Mar 17, 10 PM $ 0.098
+0.00%
$ 979.14 million $ 18,477
Mar 17, 9 PM $ 0.098
-0.04%
$ 979.14 million $ 22,802
Mar 17, 8 PM $ 0.098
+0.00%
$ 979.52 million $ 21,832
Mar 17, 7 PM $ 0.098
+0.00%
$ 979.52 million $ 21,832
Mar 17, 6 PM $ 0.098
+0.00%
$ 979.52 million $ 21,832
Mar 17, 5 PM $ 0.098
-0.01%
$ 979.52 million $ 28,320
Mar 17, 4 PM $ 0.098
+0.23%
$ 979.59 million $ 22,483
Mar 17, 3 PM $ 0.0978
+0.00%
$ 977.34 million $ 16,075
Mar 17, 2 PM $ 0.0978
+0.00%
$ 977.34 million $ 16,119
Mar 17, 1 PM $ 0.0978
+0.00%
$ 977.58 million $ 16,132
Mar 17, 12 PM $ 0.0978
+0.02%
$ 977.58 million $ 16,132
Mar 17, 11 AM $ 0.0978
+0.00%
$ 977.34 million $ 9,644
Mar 17, 10 AM $ 0.0978
+0.00%
$ 977.34 million $ 9,644
Mar 17, 9 AM $ 0.0978
+0.00%
$ 977.34 million $ 9,644
Mar 17, 8 AM $ 0.0978
+0.00%
$ 977.34 million $ 10,563
Mar 17, 7 AM $ 0.0978
+0.00%
$ 977.34 million $ 12,887
Mar 17, 6 AM $ 0.0978
+0.00%
$ 977.34 million $ 17,137
Mar 17, 5 AM $ 0.0978
+0.00%
$ 977.34 million $ 17,137
Mar 17, 4 AM $ 0.0978
-0.10%
$ 977.34 million $ 17,138
Mar 17, 3 AM $ 0.0979
+0.00%
$ 978.27 million $ 17,135
Mar 17, 2 AM $ 0.0979
-0.04%
$ 978.53 million $ 17,135
Mar 17, 1 AM $ 0.098
+0.16%
$ 979.36 million $ 12,983
Mar 17, 12 AM $ 0.0978
-8.81%
$ 977.76 million $ 1,673
Mar 16, 11 PM $ 0.107
-0.44%
$ 1.07 billion $ 1
Mar 16, 10 PM $ 0.108
-0.16%
$ 1.07 billion $ 1