Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 AM $0.103
-0.26%
$43.39 million $123,787
Sep 11, 6 AM $0.103
-0.26%
$43.45 million $124,026
Sep 11, 5 AM $0.104
-0.50%
$43.65 million $124,299
Sep 11, 4 AM $0.104
+0.16%
$43.92 million $124,274
Sep 11, 3 AM $0.104
+0.13%
$43.66 million $123,179
Sep 11, 2 AM $0.104
+0.43%
$43.77 million $121,544
Sep 11, 1 AM $0.103
-0.10%
$43.5 million $120,960
Sep 11, 12 AM $0.104
+0.24%
$43.63 million $120,640
Sep 10, 11 PM $0.103
-0.08%
$43.53 million $121,651
Sep 10, 10 PM $0.103
-0.04%
$43.49 million $122,523
Sep 10, 9 PM $0.104
-0.25%
$43.59 million $123,597
Sep 10, 8 PM $0.104
-0.03%
$43.62 million $124,385
Sep 10, 7 PM $0.103
-0.25%
$43.58 million $125,755
Sep 10, 6 PM $0.104
+0.14%
$43.65 million $126,781
Sep 10, 5 PM $0.103
+0.10%
$43.49 million $128,198
Sep 10, 4 PM $0.103
+0.35%
$43.56 million $128,340
Sep 10, 3 PM $0.103
+0.48%
$43.52 million $128,894
Sep 10, 2 PM $0.102
+0.08%
$43.14 million $129,811
Sep 10, 1 PM $0.102
-0.03%
$43 million $130,454
Sep 10, 12 PM $0.102
+0.28%
$43.04 million $130,538
Sep 10, 11 AM $0.102
+0.12%
$43.01 million $130,640
Sep 10, 10 AM $0.102
-0.07%
$43.04 million $131,261
Sep 10, 9 AM $0.102
-0.50%
$42.92 million $131,805
Sep 10, 8 AM $0.102
+0.05%
$43.18 million $132,146
Sep 10, 7 AM $0.103
+0.19%
$43.2 million $132,886
Sep 10, 6 AM $0.102
-0.39%
$43.1 million $136,734
Sep 10, 5 AM $0.103
+0.20%
$43.29 million $140,610
Sep 10, 4 AM $0.103
+0.16%
$43.27 million $143,679
Sep 10, 3 AM $0.103
+0.48%
$43.3 million $148,422
Sep 10, 2 AM $0.102
-0.19%
$43.16 million $153,457
Sep 10, 1 AM $0.103
+0.47%
$43.22 million $159,308
Sep 10, 12 AM $0.102
-0.68%
$43.03 million $163,795
Sep 9, 11 PM $0.103
+0.05%
$43.43 million $167,431
Sep 9, 10 PM $0.103
+0.34%
$43.36 million $170,638
Sep 9, 9 PM $0.102
-0.13%
$43.18 million $173,385
Sep 9, 8 PM $0.103
+0.61%
$43.29 million $177,244
Sep 9, 7 PM $0.102
-0.56%
$43.02 million $180,797
Sep 9, 6 PM $0.102
+0.31%
$43.15 million $184,642
Sep 9, 5 PM $0.102
+0.00%
$43 million $187,857
Sep 9, 4 PM $0.102
+0.22%
$43.01 million $189,490
Sep 9, 3 PM $0.102
+0.14%
$42.96 million $192,659
Sep 9, 2 PM $0.102
-0.19%
$43.05 million $195,982
Sep 9, 1 PM $0.102
-0.20%
$43.1 million $200,720
Sep 9, 12 PM $0.103
-0.25%
$43.2 million $205,738
Sep 9, 11 AM $0.102
+0.36%
$43.18 million $211,477
Sep 9, 10 AM $0.102
+0.18%
$42.96 million $218,645
Sep 9, 9 AM $0.102
-0.20%
$42.85 million $220,384
Sep 9, 8 AM $0.102
+0.02%
$42.96 million $227,747
Sep 9, 7 AM $0.102
-0.26%
$42.99 million $233,656
Sep 9, 6 AM $0.102
+0.46%
$43.07 million $235,639