Flying Tulip Historical Data

FT Page 16
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.0933
-1.56%
$931.58 million $399,683
Jul 24, 2 PM $0.0948
-1.33%
$946.31 million $403,070
Jul 24, 1 PM $0.096
-1.11%
$959.07 million $409,022
Jul 24, 12 PM $0.0971
+3.44%
$969.87 million $409,187
Jul 24, 11 AM $0.0939
-0.21%
$937.59 million $411,454
Jul 24, 10 AM $0.0941
-0.11%
$939.6 million $415,100
Jul 24, 9 AM $0.0942
-3.82%
$940.65 million $418,828
Jul 24, 8 AM $0.0979
+3.54%
$978.04 million $422,398
Jul 24, 7 AM $0.0946
-0.23%
$944.63 million $423,863
Jul 24, 6 AM $0.0948
-0.20%
$946.83 million $424,989
Jul 24, 5 AM $0.095
+0.41%
$948.69 million $429,236
Jul 24, 4 AM $0.0946
-0.52%
$944.81 million $416,145
Jul 24, 3 AM $0.0951
-0.37%
$949.71 million $399,637
Jul 24, 2 AM $0.0954
-0.07%
$953.08 million $386,365
Jul 24, 1 AM $0.0955
+0.29%
$953.77 million $374,151
Jul 24, 12 AM $0.0953
+0.34%
$952.17 million $352,369
Jul 23, 11 PM $0.095
-0.14%
$948.66 million $331,822
Jul 23, 10 PM $0.0952
+0.11%
$951.17 million $308,950
Jul 23, 9 PM $0.0952
+0.25%
$950.7 million $288,625
Jul 23, 8 PM $0.0952
-0.36%
$950.69 million $265,911
Jul 23, 7 PM $0.0955
+0.35%
$953.86 million $243,450
Jul 23, 6 PM $0.095
+0.08%
$949.02 million $221,628
Jul 23, 5 PM $0.0949
-2.44%
$948.19 million $207,577
Jul 23, 4 PM $0.0973
+0.52%
$971.9 million $199,516
Jul 23, 3 PM $0.0975
+2.64%
$973.53 million $189,359
Jul 23, 2 PM $0.0953
+0.16%
$951.82 million $181,623
Jul 23, 1 PM $0.0944
-1.17%
$942.58 million $168,822
Jul 23, 12 PM $0.0953
-0.57%
$951.9 million $169,060
Jul 23, 11 AM $0.0949
-0.17%
$947.43 million $163,514
Jul 23, 10 AM $0.095
+0.02%
$949.05 million $158,436
Jul 23, 9 AM $0.095
-0.33%
$948.86 million $150,859
Jul 23, 8 AM $0.0953
+1.12%
$952.05 million $145,747
Jul 23, 7 AM $0.0943
-0.42%
$941.47 million $130,535
Jul 23, 6 AM $0.0947
+0.55%
$945.49 million $125,978
Jul 23, 5 AM $0.0942
+0.23%
$940.35 million $130,430
Jul 23, 4 AM $0.0939
-1.07%
$938.18 million $125,883
Jul 23, 3 AM $0.095
+0.75%
$948.32 million $121,371
Jul 23, 2 AM $0.0942
-0.16%
$940.94 million $115,676
Jul 23, 1 AM $0.0944
-0.13%
$942.37 million $102,946
Jul 23, 12 AM $0.0945
+0.44%
$943.63 million $102,179
Jul 22, 11 PM $0.0941
+0.53%
$939.51 million $103,355
Jul 22, 10 PM $0.0936
+0.05%
$934.56 million $103,242
Jul 22, 9 PM $0.0935
+0.85%
$934.11 million $102,889
Jul 22, 8 PM $0.0928
-0.41%
$926.62 million $101,031
Jul 22, 7 PM $0.0929
+0.43%
$927.62 million $100,592
Jul 22, 6 PM $0.0926
-0.29%
$924.64 million $101,336
Jul 22, 5 PM $0.0932
+0.57%
$930.63 million $101,611
Jul 22, 4 PM $0.0927
-0.51%
$926.02 million $102,051
Jul 22, 3 PM $0.0928
+0.02%
$927.19 million $103,478
Jul 22, 2 PM $0.0929
+0.86%
$927.82 million $105,189