Flying Tulip Historical Data

FT Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.102
+0.64%
$ 1.02 billion $ 563,998
May 29, 4 PM $ 0.101
+0.47%
$ 1.01 billion $ 562,121
May 29, 3 PM $ 0.1
+0.59%
$ 1 billion $ 542,917
May 29, 2 PM $ 0.0999
+0.05%
$ 998.55 million $ 499,164
May 29, 1 PM $ 0.0998
+0.44%
$ 998.02 million $ 421,413
May 29, 12 PM $ 0.0994
-0.82%
$ 993.6 million $ 334,197
May 29, 11 AM $ 0.0977
+0.81%
$ 976.07 million $ 198,888
May 29, 10 AM $ 0.0969
-0.18%
$ 968.24 million $ 173,589
May 29, 9 AM $ 0.0968
-0.05%
$ 968.02 million $ 173,299
May 29, 8 AM $ 0.0969
-0.19%
$ 968.55 million $ 171,476
May 29, 7 AM $ 0.0971
+0.26%
$ 970.43 million $ 158,925
May 29, 6 AM $ 0.0968
+0.64%
$ 967.91 million $ 153,142
May 29, 5 AM $ 0.0962
+0.05%
$ 961.73 million $ 151,876
May 29, 4 AM $ 0.0962
+0.05%
$ 961.24 million $ 149,448
May 29, 3 AM $ 0.0961
-0.54%
$ 960.72 million $ 149,682
May 29, 2 AM $ 0.0966
-0.18%
$ 965.9 million $ 149,531
May 29, 1 AM $ 0.0968
-0.03%
$ 967.66 million $ 149,696
May 29, 12 AM $ 0.0968
+0.79%
$ 967.93 million $ 146,728
May 28, 11 PM $ 0.0961
+0.31%
$ 960.3 million $ 126,295
May 28, 10 PM $ 0.0958
-0.51%
$ 957.37 million $ 116,623
May 28, 9 PM $ 0.0963
+1.04%
$ 962.31 million $ 107,918
May 28, 8 PM $ 0.0953
+0.45%
$ 952.45 million $ 81,439
May 28, 7 PM $ 0.0949
+2.64%
$ 948.15 million $ 58,268
May 28, 6 PM $ 0.0924
-1.20%
$ 923.78 million $ 24,406
May 28, 5 PM $ 0.0935
-0.46%
$ 935.02 million $ 4,560
May 28, 4 PM $ 0.094
+1.32%
$ 939.34 million $ 4,583
May 28, 3 PM $ 0.0928
+0.00%
$ 927.12 million $ 4,581
May 28, 2 PM $ 0.0928
-0.01%
$ 927.12 million $ 4,581
May 28, 1 PM $ 0.0928
-0.09%
$ 927.18 million $ 4,573
May 28, 12 PM $ 0.0928
+0.00%
$ 928.03 million $ 4,621
May 28, 11 AM $ 0.0928
-0.50%
$ 928.03 million $ 4,621
May 28, 10 AM $ 0.0933
+0.24%
$ 932.74 million $ 10,153
May 28, 9 AM $ 0.0931
-1.02%
$ 930.54 million $ 10,110
May 28, 8 AM $ 0.094
+0.42%
$ 940.08 million $ 10,309
May 28, 7 AM $ 0.0937
+0.00%
$ 936.18 million $ 10,298
May 28, 6 AM $ 0.0937
+0.60%
$ 936.18 million $ 10,298
May 28, 5 AM $ 0.0931
-0.11%
$ 930.61 million $ 10,298
May 28, 4 AM $ 0.0932
+0.00%
$ 931.63 million $ 9,888
May 28, 3 AM $ 0.0932
-0.49%
$ 931.6 million $ 9,466
May 28, 2 AM $ 0.0937
+0.30%
$ 936.18 million $ 9,195
May 28, 1 AM $ 0.0934
-0.30%
$ 933.41 million $ 9,195
May 28, 12 AM $ 0.0937
+0.00%
$ 936.18 million $ 20,571
May 27, 11 PM $ 0.0937
+0.21%
$ 936.18 million $ 20,571
May 27, 10 PM $ 0.0935
-0.21%
$ 934.24 million $ 20,571
May 27, 9 PM $ 0.0937
+0.00%
$ 936.18 million $ 21,650
May 27, 8 PM $ 0.0937
+0.17%
$ 936.18 million $ 21,650
May 27, 7 PM $ 0.0935
+0.00%
$ 934.6 million $ 21,650
May 27, 6 PM $ 0.0935
+0.01%
$ 934.6 million $ 21,650
May 27, 5 PM $ 0.0935
+0.06%
$ 934.5 million $ 21,400
May 27, 4 PM $ 0.0934
-0.12%
$ 933.97 million $ 21,143