Flying Tulip Historical Data

FT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.0927
-0.18%
$926.07 million $106,497
Jul 22, 12 PM $0.0929
+0.60%
$927.77 million $107,165
Jul 22, 11 AM $0.0923
+0.67%
$922.22 million $109,065
Jul 22, 10 AM $0.0924
+0.54%
$922.5 million $107,587
Jul 22, 9 AM $0.0915
-0.30%
$913.52 million $109,343
Jul 22, 8 AM $0.0919
+0.50%
$918.01 million $110,981
Jul 22, 7 AM $0.0916
-1.40%
$914.59 million $112,155
Jul 22, 6 AM $0.0927
+2.12%
$925.53 million $119,228
Jul 22, 5 AM $0.0907
+0.22%
$905.79 million $114,751
Jul 22, 4 AM $0.0905
-0.32%
$903.84 million $121,551
Jul 22, 3 AM $0.0908
-1.38%
$906.77 million $123,091
Jul 22, 2 AM $0.0921
+0.84%
$919.42 million $124,236
Jul 22, 1 AM $0.0913
-0.93%
$911.76 million $127,662
Jul 22, 12 AM $0.0922
+0.96%
$920.27 million $128,827
Jul 21, 11 PM $0.0913
-0.31%
$911.56 million $129,640
Jul 21, 10 PM $0.0916
+0.17%
$914.38 million $130,157
Jul 21, 9 PM $0.0914
-0.99%
$912.81 million $130,695
Jul 21, 8 PM $0.0923
+0.34%
$921.91 million $130,461
Jul 21, 7 PM $0.092
+0.44%
$918.78 million $130,466
Jul 21, 6 PM $0.0916
+0.80%
$914.77 million $132,784
Jul 21, 5 PM $0.0909
-0.37%
$907.47 million $132,282
Jul 21, 4 PM $0.0912
+0.01%
$910.81 million $131,928
Jul 21, 3 PM $0.0912
+0.20%
$910.69 million $120,452
Jul 21, 2 PM $0.091
+0.04%
$908.84 million $119,279
Jul 21, 1 PM $0.091
+0.81%
$908.45 million $117,838
Jul 21, 12 PM $0.0904
-0.26%
$902.62 million $116,349
Jul 21, 11 AM $0.0906
-0.66%
$904.68 million $112,698
Jul 21, 10 AM $0.0916
-0.21%
$914.28 million $110,706
Jul 21, 9 AM $0.0918
+1.57%
$916.97 million $108,897
Jul 21, 8 AM $0.0905
-3.72%
$903.48 million $116,456
Jul 21, 7 AM $0.0941
+0.45%
$939.8 million $113,526
Jul 21, 6 AM $0.0938
+0.71%
$936.98 million $111,858
Jul 21, 5 AM $0.0933
-0.74%
$932.1 million $113,341
Jul 21, 4 AM $0.0938
+0.09%
$936.64 million $113,182
Jul 21, 3 AM $0.0937
+0.99%
$935.8 million $112,120
Jul 21, 2 AM $0.093
-0.51%
$928.76 million $112,708
Jul 21, 1 AM $0.0935
+0.09%
$933.82 million $114,131
Jul 21, 12 AM $0.0937
+0.83%
$935.8 million $115,668
Jul 20, 11 PM $0.0928
+0.18%
$926.3 million $116,405
Jul 20, 10 PM $0.0929
-0.20%
$928.07 million $118,342
Jul 20, 9 PM $0.093
-0.17%
$928.76 million $120,139
Jul 20, 8 PM $0.0931
+0.02%
$929.53 million $121,873
Jul 20, 7 PM $0.0931
+0.02%
$930.02 million $122,098
Jul 20, 6 PM $0.0932
+0.23%
$931.15 million $124,481
Jul 20, 5 PM $0.0931
+0.26%
$929.66 million $126,758
Jul 20, 4 PM $0.093
-0.04%
$928.65 million $129,311
Jul 20, 3 PM $0.0929
+0.63%
$928.05 million $131,850
Jul 20, 2 PM $0.0922
-0.57%
$921.01 million $134,467
Jul 20, 1 PM $0.0928
+0.37%
$926.35 million $136,837
Jul 20, 12 PM $0.0925
+0.85%
$923.9 million $140,447