Flying Tulip Historical Data

FT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.108
-0.16%
$ 1.07 billion $ 1
Mar 16, 9 PM $ 0.107
+0.50%
$ 1.07 billion $ 1
Mar 16, 8 PM $ 0.106
+0.22%
$ 1.06 billion $ 509
Mar 16, 7 PM $ 0.106
-0.07%
$ 1.06 billion $ 510
Mar 16, 6 PM $ 0.107
+1.25%
$ 1.07 billion $ 510
Mar 16, 5 PM $ 0.105
+0.67%
$ 1.05 billion $ 1,752
Mar 16, 4 PM $ 0.104
-0.01%
$ 1.04 billion $ 1,736
Mar 16, 3 PM $ 0.104
+1.26%
$ 1.04 billion $ 1,741
Mar 16, 2 PM $ 0.103
-1.11%
$ 1.03 billion $ 1,746
Mar 16, 1 PM $ 0.104
+0.48%
$ 1.04 billion $ 1,730
Mar 16, 12 PM $ 0.104
+0.84%
$ 1.04 billion $ 2,149
Mar 16, 11 AM $ 0.103
+0.15%
$ 1.03 billion $ 2,300
Mar 16, 10 AM $ 0.0986
-4.20%
$ 985.96 million $ 12,161
Mar 16, 9 AM $ 0.0986
+0.09%
$ 985.46 million $ 12,407
Mar 16, 8 AM $ 0.0986
-0.22%
$ 985.13 million $ 12,409
Mar 16, 7 AM $ 0.0988
-4.24%
$ 987.29 million $ 15,724
Mar 16, 6 AM $ 0.103
-0.35%
$ 1.03 billion $ 6,698
Mar 16, 5 AM $ 0.104
+0.41%
$ 1.03 billion $ 6,953
Mar 16, 4 AM $ 0.099
+0.13%
$ 989.27 million $ 15,192
Mar 16, 3 AM $ 0.0988
+0.90%
$ 988.03 million $ 15,470
Mar 16, 2 AM $ 0.098
-0.02%
$ 979.22 million $ 17,899
Mar 16, 1 AM $ 0.098
+0.07%
$ 979.38 million $ 17,899
Mar 16, 12 AM $ 0.0979
-0.67%
$ 978.74 million $ 17,905
Mar 15, 11 PM $ 0.0986
+0.33%
$ 985.3 million $ 17,825
Mar 15, 10 PM $ 0.0983
+0.38%
$ 982.46 million $ 18,151
Mar 15, 9 PM $ 0.098
-0.22%
$ 979.25 million $ 20,016
Mar 15, 8 PM $ 0.0982
-0.14%
$ 981.34 million $ 18,691
Mar 15, 7 PM $ 0.0983
+0.10%
$ 982.72 million $ 17,416
Mar 15, 6 PM $ 0.0982
-0.02%
$ 981.7 million $ 17,415
Mar 15, 5 PM $ 0.0983
+0.23%
$ 982.23 million $ 16,706
Mar 15, 4 PM $ 0.098
+0.81%
$ 980.01 million $ 9,750
Mar 15, 3 PM $ 0.0973
-0.31%
$ 972.1 million $ 5,892
Mar 15, 2 PM $ 0.0976
+0.37%
$ 975.08 million $ 5,890
Mar 15, 1 PM $ 0.0972
-0.62%
$ 971.47 million $ 7,483
Mar 15, 12 PM $ 0.0978
-0.09%
$ 977.52 million $ 7,506
Mar 15, 11 AM $ 0.0979
-0.77%
$ 978.44 million $ 8,697
Mar 15, 10 AM $ 0.0986
+0.13%
$ 985.14 million $ 6,033
Mar 15, 9 AM $ 0.0984
-0.03%
$ 983.87 million $ 6,967
Mar 15, 8 AM $ 0.0985
+0.14%
$ 984.15 million $ 6,441
Mar 15, 7 AM $ 0.0983
+0.01%
$ 982.77 million $ 6,440
Mar 15, 6 AM $ 0.0983
-0.09%
$ 982.69 million $ 6,439
Mar 15, 5 AM $ 0.0984
+0.07%
$ 983.56 million $ 6,189
Mar 15, 4 AM $ 0.0983
+0.29%
$ 982.9 million $ 14,940
Mar 15, 3 AM $ 0.0981
-0.09%
$ 980.08 million $ 14,654
Mar 15, 2 AM $ 0.0981
-0.12%
$ 980.96 million $ 14,262
Mar 15, 1 AM $ 0.0983
-0.01%
$ 982.16 million $ 14,183
Mar 15, 12 AM $ 0.0982
-0.05%
$ 981.21 million $ 14,182
Mar 14, 11 PM $ 0.0982
+0.03%
$ 981.7 million $ 14,174
Mar 14, 10 PM $ 0.0982
-0.14%
$ 981.37 million $ 4,965
Mar 14, 9 PM $ 0.0983
+0.05%
$ 982.76 million $ 7,369