Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $0.102
+0.46%
$43.07 million $235,639
Sep 9, 5 AM $0.102
-0.60%
$42.87 million $236,988
Sep 9, 4 AM $0.102
+0.33%
$43.07 million $238,681
Sep 9, 3 AM $0.102
+0.25%
$43.01 million $241,016
Sep 9, 2 AM $0.102
-0.12%
$42.96 million $242,584
Sep 9, 1 AM $0.102
-0.03%
$43 million $245,188
Sep 9, 12 AM $0.102
+0.11%
$43.02 million $246,461
Sep 8, 11 PM $0.102
-0.04%
$42.95 million $248,010
Sep 8, 10 PM $0.102
-0.23%
$42.96 million $249,762
Sep 8, 9 PM $0.102
-0.06%
$43.01 million $249,004
Sep 8, 8 PM $0.102
-0.04%
$43.01 million $246,810
Sep 8, 7 PM $0.102
+0.07%
$42.95 million $241,787
Sep 8, 6 PM $0.102
-0.28%
$42.95 million $236,693
Sep 8, 5 PM $0.102
+0.29%
$43.04 million $234,094
Sep 8, 4 PM $0.102
+0.11%
$43 million $232,274
Sep 8, 3 PM $0.102
-0.32%
$42.98 million $211,585
Sep 8, 2 PM $0.102
+0.64%
$43.16 million $225,393
Sep 8, 1 PM $0.102
-0.89%
$43.02 million $218,937
Sep 8, 12 PM $0.103
+1.20%
$43.47 million $212,024
Sep 8, 11 AM $0.102
+0.12%
$42.91 million $194,763
Sep 8, 10 AM $0.102
-0.14%
$42.95 million $180,787
Sep 8, 9 AM $0.102
+0.22%
$43.01 million $182,060
Sep 8, 8 AM $0.102
-0.12%
$42.92 million $176,158
Sep 8, 7 AM $0.102
+0.12%
$42.98 million $178,660
Sep 8, 6 AM $0.102
+0.62%
$43.06 million $171,886
Sep 8, 5 AM $0.102
-0.12%
$42.89 million $165,368
Sep 8, 4 AM $0.102
-0.26%
$1.02 billion $158,434
Sep 8, 3 AM $0.102
+0.03%
$1.02 billion $151,437
Sep 8, 2 AM $0.102
+0.22%
$1.02 billion $144,476
Sep 8, 1 AM $0.102
+0.15%
$1.02 billion $138,231
Sep 8, 12 AM $0.102
+0.30%
$1.01 billion $130,430
Sep 7, 11 PM $0.101
+0.11%
$1.01 billion $125,112
Sep 7, 10 PM $0.101
-0.29%
$1.01 billion $120,838
Sep 7, 9 PM $0.101
+0.24%
$1.01 billion $115,473
Sep 7, 8 PM $0.101
-0.45%
$1.01 billion $115,232
Sep 7, 7 PM $0.101
-0.13%
$1.01 billion $114,357
Sep 7, 6 PM $0.102
+0.29%
$1.01 billion $114,245
Sep 7, 5 PM $0.101
+0.10%
$1.01 billion $114,325
Sep 7, 4 PM $0.101
+0.36%
$1.01 billion $111,098
Sep 7, 3 PM $0.101
-0.11%
$1.01 billion $111,251
Sep 7, 2 PM $0.101
+0.18%
$1.01 billion $111,310
Sep 7, 1 PM $0.101
-0.02%
$1.01 billion $107,156
Sep 7, 12 PM $0.101
+0.30%
$1.01 billion $102,836
Sep 7, 11 AM $0.101
-0.17%
$1.01 billion $103,569
Sep 7, 10 AM $0.101
-0.14%
$1.01 billion $104,240
Sep 7, 9 AM $0.101
+0.01%
$1.01 billion $125,043
Sep 7, 8 AM $0.101
+0.00%
$1.01 billion $125,810
Sep 7, 7 AM $0.101
+0.00%
$1.01 billion $124,888
Sep 7, 6 AM $0.101
-0.09%
$1.01 billion $125,270
Sep 7, 5 AM $0.101
-0.40%
$1.01 billion $125,982