Flying Tulip Historical Data

FT Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0934
-0.12%
$ 933.97 million $ 21,143
May 27, 3 PM $ 0.0935
+0.00%
$ 935.08 million $ 20,353
May 27, 2 PM $ 0.0935
+0.26%
$ 935.08 million $ 20,353
May 27, 1 PM $ 0.0933
+0.24%
$ 932.64 million $ 20,342
May 27, 12 PM $ 0.0931
+0.30%
$ 930.4 million $ 20,330
May 27, 11 AM $ 0.0928
+0.68%
$ 927.61 million $ 10,702
May 27, 8 AM $ 0.092
+0.07%
$ 919.66 million $ 5,221
May 27, 12 AM $ 0.0923
+0.00%
$ 922.9 million $ 4,357
May 26, 10 PM $ 0.0924
-0.01%
$ 923.77 million $ 4,315
May 26, 7 PM $ 0.0928
+0.00%
$ 927.99 million $ 16
May 26, 6 PM $ 0.0928
+0.00%
$ 927.99 million $ 16
May 26, 5 PM $ 0.0928
+0.00%
$ 927.99 million $ 1,341
May 26, 4 PM $ 0.0928
+0.00%
$ 927.99 million $ 1,341
May 26, 3 PM $ 0.0928
+0.00%
$ 927.99 million $ 1,341
May 26, 2 PM $ 0.0928
+0.00%
$ 927.99 million $ 1,341
May 26, 1 PM $ 0.0932
+0.00%
$ 931.34 million $ 1,341
May 26, 12 PM $ 0.0932
+1.02%
$ 931.34 million $ 1,341
May 26, 11 AM $ 0.0922
-0.36%
$ 921.93 million $ 750
May 26, 10 AM $ 0.0926
+0.03%
$ 925.22 million $ 701
May 26, 9 AM $ 0.0925
-0.33%
$ 924.94 million $ 731
May 26, 8 AM $ 0.0928
+0.00%
$ 927.99 million $ 882
May 26, 7 AM $ 0.0928
+0.22%
$ 927.99 million $ 882
May 26, 6 AM $ 0.0926
+0.00%
$ 925.95 million $ 882
May 26, 5 AM $ 0.0926
-0.22%
$ 925.95 million $ 882
May 26, 4 AM $ 0.0928
+0.00%
$ 927.99 million $ 1,787
May 26, 3 AM $ 0.0928
+0.00%
$ 927.99 million $ 1,787
May 26, 2 AM $ 0.0928
+0.24%
$ 927.99 million $ 1,787
May 26, 1 AM $ 0.0926
+0.00%
$ 925.74 million $ 1,787
May 26, 12 AM $ 0.0926
-0.24%
$ 925.74 million $ 1,787
May 25, 11 PM $ 0.0928
+0.00%
$ 927.99 million $ 16
May 25, 10 PM $ 0.0928
+0.00%
$ 927.99 million $ 2,022
May 25, 9 PM $ 0.0928
+0.00%
$ 927.99 million $ 2,022
May 25, 8 PM $ 0.0928
+0.00%
$ 927.99 million $ 2,022
May 25, 7 PM $ 0.0928
+0.00%
$ 927.99 million $ 2,022
May 25, 5 PM $ 0.0926
-0.37%
$ 925.79 million $ 2,018
May 25, 4 PM $ 0.093
+0.00%
$ 929.19 million $ 9,184
May 25, 3 PM $ 0.093
+0.40%
$ 929.19 million $ 9,184
May 25, 2 PM $ 0.0926
-0.08%
$ 925.49 million $ 9,184
May 25, 1 PM $ 0.0927
-0.32%
$ 926.22 million $ 11,427
May 25, 12 PM $ 0.093
+0.00%
$ 929.19 million $ 11,440
May 25, 11 AM $ 0.093
+0.33%
$ 929.19 million $ 11,440
May 25, 10 AM $ 0.0927
+0.00%
$ 926.17 million $ 11,440
May 25, 9 AM $ 0.0927
-0.32%
$ 926.17 million $ 11,453
May 25, 8 AM $ 0.093
+0.43%
$ 929.19 million $ 11,867
May 25, 7 AM $ 0.0926
+0.00%
$ 925.17 million $ 11,867
May 25, 6 AM $ 0.0926
-0.09%
$ 925.17 million $ 11,867
May 25, 5 AM $ 0.0926
+0.00%
$ 926.03 million $ 11,767
May 25, 4 AM $ 0.0926
+0.00%
$ 925.23 million $ 11,767
May 25, 3 AM $ 0.0926
+0.00%
$ 925.23 million $ 11,755
May 25, 2 AM $ 0.0926
-0.42%
$ 925.24 million $ 11,041