Flying Tulip Historical Data

FT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.0925
+0.85%
$923.9 million $140,447
Jul 20, 11 AM $0.0917
-0.85%
$915.98 million $144,225
Jul 20, 10 AM $0.0926
+0.05%
$924.31 million $146,774
Jul 20, 9 AM $0.0925
+0.14%
$924.16 million $150,933
Jul 20, 8 AM $0.0921
-0.45%
$920.06 million $155,158
Jul 20, 7 AM $0.0926
+0.67%
$924.36 million $159,234
Jul 20, 6 AM $0.0919
-0.74%
$917.97 million $162,875
Jul 20, 5 AM $0.0927
+1.16%
$925.26 million $163,703
Jul 20, 4 AM $0.0914
-0.46%
$912.47 million $165,404
Jul 20, 3 AM $0.0919
-0.40%
$917.68 million $166,778
Jul 20, 2 AM $0.0919
+0.14%
$918.27 million $167,710
Jul 20, 1 AM $0.0918
-0.45%
$917.07 million $167,956
Jul 20, 12 AM $0.0924
+0.05%
$922.42 million $168,739
Jul 19, 11 PM $0.0922
-0.22%
$921.26 million $167,975
Jul 19, 10 PM $0.0923
+0.35%
$922.16 million $170,832
Jul 19, 9 PM $0.0921
+0.26%
$919.77 million $172,067
Jul 19, 8 PM $0.0917
+0.03%
$915.77 million $177,816
Jul 19, 7 PM $0.0914
-0.76%
$912.77 million $184,748
Jul 19, 6 PM $0.092
+0.76%
$918.97 million $190,943
Jul 19, 5 PM $0.0914
-0.67%
$912.99 million $198,615
Jul 19, 4 PM $0.0914
-0.39%
$912.47 million $205,820
Jul 19, 3 PM $0.0915
+0.16%
$913.38 million $212,863
Jul 19, 2 PM $0.0914
+0.10%
$912.38 million $219,672
Jul 19, 1 PM $0.0913
-0.36%
$911.28 million $226,086
Jul 19, 12 PM $0.0915
+0.24%
$913.45 million $231,526
Jul 19, 11 AM $0.0912
-0.26%
$911.27 million $237,248
Jul 19, 10 AM $0.0919
-0.03%
$917.72 million $242,466
Jul 19, 9 AM $0.0919
-0.07%
$917.96 million $247,418
Jul 19, 8 AM $0.092
+0.06%
$918.4 million $253,502
Jul 19, 7 AM $0.0919
+0.09%
$917.96 million $259,153
Jul 19, 6 AM $0.092
+0.50%
$919.06 million $264,364
Jul 19, 5 AM $0.0916
-0.05%
$914.67 million $270,103
Jul 19, 4 AM $0.0919
+0.12%
$917.41 million $274,008
Jul 19, 3 AM $0.0916
+0.46%
$914.51 million $270,655
Jul 19, 2 AM $0.0913
-0.25%
$911.33 million $267,307
Jul 19, 1 AM $0.0913
-0.13%
$912.17 million $264,773
Jul 19, 12 AM $0.0919
-0.16%
$917.66 million $261,175
Jul 18, 11 PM $0.0917
+0.24%
$916.07 million $257,792
Jul 18, 10 PM $0.0916
-0.15%
$914.47 million $254,889
Jul 18, 9 PM $0.0919
-0.26%
$917.86 million $251,524
Jul 18, 8 PM $0.0922
+0.87%
$920.5 million $243,894
Jul 18, 7 PM $0.0912
-0.80%
$911.27 million $235,180
Jul 18, 6 PM $0.092
+0.36%
$919 million $226,815
Jul 18, 5 PM $0.0917
-0.46%
$915.87 million $217,736
Jul 18, 4 PM $0.0921
+0.24%
$919.36 million $208,788
Jul 18, 3 PM $0.0915
-0.71%
$914.23 million $200,084
Jul 18, 2 PM $0.092
+0.41%
$918.69 million $190,678
Jul 18, 1 PM $0.0916
-0.67%
$914.27 million $181,929
Jul 18, 12 PM $0.0925
+0.45%
$923.38 million $172,874
Jul 18, 11 AM $0.092
+0.83%
$919.16 million $164,228