Flying Tulip Historical Data

FT Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0926
+0.00%
$ 925.23 million $ 11,755
May 25, 2 AM $ 0.0926
-0.42%
$ 925.24 million $ 11,041
May 25, 1 AM $ 0.093
+0.00%
$ 929.39 million $ 11,031
May 25, 12 AM $ 0.093
+0.02%
$ 929.39 million $ 11,031
May 24, 11 PM $ 0.093
-0.02%
$ 929.19 million $ 11,187
May 24, 10 PM $ 0.093
+0.02%
$ 929.34 million $ 11,187
May 24, 9 PM $ 0.093
+0.00%
$ 929.19 million $ 11,002
May 24, 8 PM $ 0.093
+0.07%
$ 929.19 million $ 11,002
May 24, 7 PM $ 0.0929
-0.04%
$ 928.56 million $ 11,002
May 24, 6 PM $ 0.0929
-0.02%
$ 928.97 million $ 11,262
May 24, 5 PM $ 0.093
+0.89%
$ 929.19 million $ 10,356
May 24, 4 PM $ 0.0921
-0.75%
$ 920.99 million $ 10,353
May 24, 3 PM $ 0.0928
-0.01%
$ 927.94 million $ 10,353
May 24, 2 PM $ 0.0928
+1.61%
$ 928.08 million $ 10,378
May 24, 1 PM $ 0.0914
+1.17%
$ 913.37 million $ 1,803
May 24, 12 PM $ 0.0903
+0.00%
$ 902.8 million $ 1,624
May 24, 11 AM $ 0.0903
-1.14%
$ 902.8 million $ 1,624
May 24, 10 AM $ 0.0914
+0.07%
$ 913.23 million $ 1,624
May 24, 9 AM $ 0.0913
+0.14%
$ 912.63 million $ 1,611
May 24, 8 AM $ 0.0912
+0.12%
$ 911.4 million $ 1,411
May 24, 7 AM $ 0.0911
-0.28%
$ 910.28 million $ 1,338
May 24, 6 AM $ 0.0913
+0.04%
$ 912.84 million $ 1,949
May 24, 5 AM $ 0.0913
+2.30%
$ 912.5 million $ 1,959
May 24, 4 AM $ 0.0892
-2.24%
$ 892 million $ 1,946
May 24, 3 AM $ 0.0913
+0.02%
$ 912.44 million $ 1,946
May 24, 2 AM $ 0.0892
+0.00%
$ 892 million $ 2,650
May 24, 1 AM $ 0.0892
+0.00%
$ 892 million $ 2,650
May 24, 12 AM $ 0.0892
+0.00%
$ 892 million $ 2,650
May 23, 11 PM $ 0.0892
+0.00%
$ 892 million $ 2,650
May 23, 10 PM $ 0.0892
-2.39%
$ 892 million $ 2,662
May 23, 9 PM $ 0.0914
+2.16%
$ 913.86 million $ 2,635
May 23, 8 PM $ 0.0895
-1.39%
$ 894.5 million $ 4,323
May 23, 7 PM $ 0.0907
+1.41%
$ 907.08 million $ 4,335
May 23, 6 PM $ 0.0895
-1.59%
$ 894.5 million $ 4,936
May 23, 5 PM $ 0.0909
+0.05%
$ 908.97 million $ 4,936
May 23, 4 PM $ 0.0909
-0.01%
$ 908.47 million $ 5,101
May 23, 3 PM $ 0.0909
+0.24%
$ 908.54 million $ 5,192
May 23, 2 PM $ 0.09
-1.40%
$ 899.7 million $ 8,227
May 23, 1 PM $ 0.0913
+0.00%
$ 912.44 million $ 9,239
May 23, 12 PM $ 0.0913
+1.42%
$ 912.44 million $ 9,239
May 23, 11 AM $ 0.09
-1.48%
$ 899.7 million $ 12,680
May 23, 10 AM $ 0.0914
-0.07%
$ 913.25 million $ 12,680
May 23, 9 AM $ 0.0914
+0.00%
$ 913.9 million $ 17,977
May 23, 8 AM $ 0.0914
-0.15%
$ 913.9 million $ 17,977
May 23, 7 AM $ 0.0916
-0.34%
$ 915.23 million $ 16,012
May 23, 6 AM $ 0.0919
+0.03%
$ 918.36 million $ 16,227
May 23, 5 AM $ 0.0919
+2.05%
$ 918.11 million $ 16,207
May 23, 4 AM $ 0.09
+0.00%
$ 899.7 million $ 16,234
May 23, 3 AM $ 0.09
-2.01%
$ 899.7 million $ 16,234
May 23, 2 AM $ 0.0919
+2.05%
$ 918.16 million $ 16,255