Flying Tulip Historical Data

FT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.092
+0.83%
$919.16 million $164,228
Jul 18, 10 AM $0.092
-0.50%
$918.66 million $156,663
Jul 18, 9 AM $0.0926
+1.28%
$925.17 million $149,071
Jul 18, 8 AM $0.0915
+0.27%
$913.34 million $140,114
Jul 18, 7 AM $0.0912
-0.10%
$910.68 million $133,718
Jul 18, 6 AM $0.0913
-0.65%
$911.28 million $125,356
Jul 18, 5 AM $0.0921
+0.91%
$920.06 million $116,695
Jul 18, 4 AM $0.0914
-0.09%
$912.48 million $110,048
Jul 18, 3 AM $0.0912
-0.55%
$911.18 million $110,739
Jul 18, 2 AM $0.0918
-0.04%
$916.34 million $111,158
Jul 18, 1 AM $0.0919
+0.25%
$917.77 million $111,579
Jul 18, 12 AM $0.0919
+0.54%
$917.57 million $112,104
Jul 17, 11 PM $0.0913
-0.35%
$911.86 million $112,916
Jul 17, 10 PM $0.0919
-0.53%
$917.37 million $112,945
Jul 17, 9 PM $0.0923
-0.20%
$922.21 million $113,851
Jul 17, 8 PM $0.0925
+0.18%
$924.04 million $113,814
Jul 17, 7 PM $0.0923
-0.45%
$922.16 million $111,035
Jul 17, 6 PM $0.0924
+0.20%
$923.06 million $111,713
Jul 17, 5 PM $0.0924
-0.18%
$923.16 million $112,721
Jul 17, 4 PM $0.0923
+0.51%
$921.36 million $113,961
Jul 17, 3 PM $0.0919
+0.50%
$917.37 million $114,621
Jul 17, 2 PM $0.0914
-0.10%
$912.58 million $119,476
Jul 17, 1 PM $0.0916
+0.27%
$914.57 million $119,969
Jul 17, 12 PM $0.0912
-0.63%
$911.17 million $121,538
Jul 17, 11 AM $0.0917
+0.19%
$916.17 million $122,376
Jul 17, 10 AM $0.0913
-0.48%
$911.98 million $122,688
Jul 17, 9 AM $0.0917
+0.05%
$915.8 million $123,053
Jul 17, 8 AM $0.0917
+0.11%
$915.31 million $123,447
Jul 17, 7 AM $0.0914
+0.19%
$913.1 million $121,120
Jul 17, 6 AM $0.0914
-0.14%
$912.59 million $123,553
Jul 17, 5 AM $0.0914
-1.35%
$912.74 million $123,667
Jul 17, 4 AM $0.0926
+0.74%
$924.36 million $124,361
Jul 17, 3 AM $0.0923
-0.04%
$922.25 million $124,954
Jul 17, 2 AM $0.0923
-0.03%
$921.5 million $124,897
Jul 17, 1 AM $0.0923
+0.38%
$921.65 million $122,976
Jul 17, 12 AM $0.0916
+0.78%
$914.89 million $123,846
Jul 16, 11 PM $0.0908
-0.48%
$906.35 million $122,631
Jul 16, 10 PM $0.0908
+0.76%
$907.14 million $121,792
Jul 16, 9 PM $0.0904
+0.40%
$903.17 million $120,780
Jul 16, 8 PM $0.0903
-1.41%
$901.58 million $120,051
Jul 16, 7 PM $0.0915
-0.13%
$913.37 million $118,675
Jul 16, 6 PM $0.0917
+0.00%
$915.72 million $116,964
Jul 16, 5 PM $0.0918
+0.92%
$917.18 million $115,188
Jul 16, 4 PM $0.091
-1.34%
$908.47 million $114,958
Jul 16, 3 PM $0.0921
+0.03%
$919.36 million $113,535
Jul 16, 2 PM $0.0921
+0.46%
$919.9 million $112,218
Jul 16, 1 PM $0.0914
+0.43%
$912.51 million $107,565
Jul 16, 12 PM $0.0911
-1.13%
$909.53 million $106,259
Jul 16, 11 AM $0.0921
+0.09%
$920.06 million $104,513
Jul 16, 10 AM $0.0921
-0.07%
$919.36 million $102,763