Flying Tulip Historical Data

FT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0979
-0.16%
$ 978.96 million $ 11,397
Mar 12, 8 PM $ 0.0981
+0.04%
$ 980.54 million $ 11,397
Mar 12, 7 PM $ 0.098
+0.44%
$ 979.9 million $ 10,880
Mar 12, 6 PM $ 0.0976
-0.77%
$ 975.64 million $ 4,297
Mar 12, 5 PM $ 0.0979
+0.07%
$ 978.94 million $ 3,302
Mar 12, 4 PM $ 0.0979
-0.29%
$ 978.29 million $ 3,290
Mar 12, 3 PM $ 0.0982
+0.04%
$ 981.16 million $ 3,290
Mar 12, 2 PM $ 0.0981
-0.03%
$ 980.78 million $ 3,051
Mar 12, 1 PM $ 0.0982
-0.01%
$ 981.76 million $ 2,530
Mar 12, 12 PM $ 0.0982
+0.06%
$ 981.37 million $ 1,352
Mar 12, 11 AM $ 0.0978
-0.07%
$ 977.67 million $ 958
Mar 12, 10 AM $ 0.0976
+0.43%
$ 975.47 million $ 758
Mar 12, 9 AM $ 0.0975
-0.28%
$ 974.39 million $ 712
Mar 12, 8 AM $ 0.0977
+0.39%
$ 976.92 million $ 712
Mar 12, 7 AM $ 0.0973
+0.36%
$ 972.49 million $ 4,292
Mar 12, 6 AM $ 0.097
-0.62%
$ 969.25 million $ 4,291
Mar 12, 5 AM $ 0.0976
+1.40%
$ 975.11 million $ 4,283
Mar 12, 4 AM $ 0.0963
-1.45%
$ 962.72 million $ 48,103
Mar 12, 3 AM $ 0.0977
+0.00%
$ 976.94 million $ 48,105
Mar 12, 2 AM $ 0.0977
+1.45%
$ 976.93 million $ 50,686
Mar 12, 1 AM $ 0.0963
-0.41%
$ 962.16 million $ 6,268
Mar 12, 12 AM $ 0.0966
-0.56%
$ 965.16 million $ 6,269
Mar 11, 11 PM $ 0.0971
-0.06%
$ 970.67 million $ 50,106
Mar 11, 10 PM $ 0.0972
-0.27%
$ 971.25 million $ 50,102
Mar 11, 9 PM $ 0.0974
-0.80%
$ 973.92 million $ 50,083
Mar 11, 8 PM $ 0.0982
-0.25%
$ 981.77 million $ 46,930
Mar 11, 7 PM $ 0.0984
+0.62%
$ 983.69 million $ 46,603
Mar 11, 6 PM $ 0.0978
+0.00%
$ 977.62 million $ 47,749
Mar 11, 5 PM $ 0.0978
-1.37%
$ 977.3 million $ 47,727
Mar 11, 4 PM $ 0.0983
+0.06%
$ 982.35 million $ 41,810
Mar 11, 3 PM $ 0.0982
-0.26%
$ 981.67 million $ 41,845
Mar 11, 2 PM $ 0.0978
+0.00%
$ 977.93 million $ 41,851
Mar 11, 1 PM $ 0.0978
-0.50%
$ 977.9 million $ 41,842
Mar 11, 12 PM $ 0.0983
+0.07%
$ 982.98 million $ 27,479
Mar 11, 11 AM $ 0.0985
-0.17%
$ 984.11 million $ 27,490
Mar 11, 10 AM $ 0.0983
+0.45%
$ 982.73 million $ 27,489
Mar 11, 9 AM $ 0.0979
-0.38%
$ 978.33 million $ 39,475
Mar 11, 8 AM $ 0.098
+0.12%
$ 979.81 million $ 36,718
Mar 11, 7 AM $ 0.0979
-0.18%
$ 978.33 million $ 36,734
Mar 11, 6 AM $ 0.0981
+0.32%
$ 980.99 million $ 36,734
Mar 11, 5 AM $ 0.0978
+0.00%
$ 977.83 million $ 36,724
Mar 11, 4 AM $ 0.0978
+0.21%
$ 977.85 million $ 46,802
Mar 11, 3 AM $ 0.0976
-0.05%
$ 976.03 million $ 10,242
Mar 11, 2 AM $ 0.098
-0.26%
$ 980.03 million $ 10,243
Mar 11, 1 AM $ 0.0982
-0.15%
$ 981.96 million $ 10,243
Mar 11, 12 AM $ 0.0984
+0.00%
$ 983.46 million $ 20,577
Mar 10, 11 PM $ 0.0984
+0.36%
$ 983.46 million $ 27,974
Mar 10, 10 PM $ 0.0984
+0.00%
$ 983.29 million $ 27,973
Mar 10, 9 PM $ 0.0984
+0.31%
$ 983.3 million $ 27,960
Mar 10, 8 PM $ 0.0982
+0.12%
$ 981.71 million $ 27,793