Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 AM $0.0997
+0.13%
$995.38 million $131,778
Sep 5, 3 AM $0.0998
+0.27%
$996.2 million $130,186
Sep 5, 2 AM $0.0994
-0.27%
$992.99 million $122,969
Sep 5, 1 AM $0.0997
-0.56%
$995.63 million $126,753
Sep 5, 12 AM $0.1
+0.24%
$998.25 million $125,193
Sep 4, 11 PM $0.0997
+0.32%
$995.57 million $123,419
Sep 4, 10 PM $0.0995
-0.42%
$993.47 million $122,416
Sep 4, 9 PM $0.0997
-0.41%
$995.18 million $121,074
Sep 4, 8 PM $0.1
+0.13%
$1 billion $120,435
Sep 4, 7 PM $0.0999
-0.30%
$998.04 million $114,392
Sep 4, 6 PM $0.1
+0.31%
$1 billion $111,909
Sep 4, 5 PM $0.0998
-0.50%
$996.51 million $115,411
Sep 4, 4 PM $0.1
+0.38%
$1 billion $119,100
Sep 4, 3 PM $0.0997
-0.11%
$995.52 million $118,391
Sep 4, 2 PM $0.0996
-0.37%
$994.86 million $117,436
Sep 4, 1 PM $0.0998
-0.55%
$996.17 million $115,792
Sep 4, 12 PM $0.1
+0.42%
$1 billion $116,595
Sep 4, 11 AM $0.0999
-0.19%
$997.9 million $117,819
Sep 4, 10 AM $0.1
+0.16%
$1 billion $116,938
Sep 4, 9 AM $0.1
+0.17%
$1 billion $116,578
Sep 4, 8 AM $0.1
+0.06%
$999.07 million $113,031
Sep 4, 7 AM $0.1
+0.26%
$999.16 million $119,369
Sep 4, 6 AM $0.0995
-0.14%
$993.38 million $126,482
Sep 4, 5 AM $0.0994
-0.39%
$992.58 million $133,243
Sep 4, 4 AM $0.0999
+0.06%
$997.75 million $140,055
Sep 4, 3 AM $0.1
+0.14%
$998.16 million $146,556
Sep 4, 2 AM $0.0998
-0.16%
$996.79 million $176,243
Sep 4, 1 AM $0.1
-0.02%
$998.98 million $182,552
Sep 4, 12 AM $0.1
+0.13%
$998.78 million $188,854
Sep 3, 11 PM $0.1
+0.13%
$998.87 million $226,313
Sep 3, 10 PM $0.0999
-0.06%
$997.57 million $232,759
Sep 3, 9 PM $0.0998
+0.44%
$996.54 million $239,248
Sep 3, 8 PM $0.0995
-0.16%
$993.92 million $248,046
Sep 3, 7 PM $0.1
+0.85%
$998.27 million $254,361
Sep 3, 6 PM $0.0992
-0.61%
$990.96 million $260,704
Sep 3, 5 PM $0.0997
-0.07%
$995.88 million $266,121
Sep 3, 4 PM $0.0998
+1.03%
$997.03 million $257,829
Sep 3, 3 PM $0.0988
+0.06%
$986.18 million $262,744
Sep 3, 2 PM $0.0987
+0.18%
$985.54 million $271,013
Sep 3, 1 PM $0.0988
-0.02%
$986.28 million $247,530
Sep 3, 12 PM $0.0988
+0.15%
$986.48 million $249,782
Sep 3, 11 AM $0.0989
+0.06%
$987.89 million $280,456
Sep 3, 10 AM $0.099
+0.57%
$988.48 million $283,497
Sep 3, 9 AM $0.0986
+0.70%
$985.06 million $284,745
Sep 3, 8 AM $0.098
-0.34%
$978.6 million $286,299
Sep 3, 7 AM $0.0986
+0.14%
$984.98 million $281,815
Sep 3, 6 AM $0.0983
+0.28%
$981.55 million $276,347
Sep 3, 5 AM $0.098
+0.25%
$978.56 million $276,078
Sep 3, 4 AM $0.0977
-0.48%
$975.89 million $270,707
Sep 3, 3 AM $0.0979
-1.29%
$978.08 million $266,117