Flying Tulip Historical Data

FT Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0919
+2.05%
$ 918.16 million $ 16,255
May 23, 1 AM $ 0.09
+0.00%
$ 899.7 million $ 17,148
May 23, 12 AM $ 0.09
+0.00%
$ 899.7 million $ 17,148
May 22, 11 PM $ 0.09
-2.07%
$ 899.7 million $ 17,148
May 22, 10 PM $ 0.0919
-0.09%
$ 918.71 million $ 17,136
May 22, 9 PM $ 0.092
-0.57%
$ 919.54 million $ 16,413
May 22, 8 PM $ 0.0925
-0.18%
$ 924.81 million $ 14,706
May 22, 7 PM $ 0.0927
-0.04%
$ 926.44 million $ 14,189
May 22, 6 PM $ 0.0927
-0.24%
$ 926.85 million $ 13,770
May 22, 5 PM $ 0.093
+0.00%
$ 929.13 million $ 12,821
May 22, 4 PM $ 0.093
-0.02%
$ 929.13 million $ 12,821
May 22, 3 PM $ 0.093
+0.00%
$ 929.34 million $ 13,055
May 22, 2 PM $ 0.093
+1.28%
$ 929.34 million $ 13,055
May 22, 1 PM $ 0.0918
-0.27%
$ 917.59 million $ 10,179
May 22, 12 PM $ 0.0921
-0.39%
$ 920.1 million $ 10,094
May 22, 11 AM $ 0.0924
-0.06%
$ 923.74 million $ 9,227
May 22, 10 AM $ 0.0925
-1.49%
$ 924.29 million $ 9,464
May 22, 9 AM $ 0.094
+0.18%
$ 939.63 million $ 2,264
May 22, 8 AM $ 0.0938
+0.03%
$ 937.92 million $ 24,860
May 22, 7 AM $ 0.0938
-0.41%
$ 937.62 million $ 24,829
May 22, 6 AM $ 0.0942
+0.00%
$ 941.48 million $ 27,306
May 22, 5 AM $ 0.0942
+0.41%
$ 941.48 million $ 27,306
May 22, 4 AM $ 0.0939
+0.00%
$ 938.26 million $ 27,281
May 22, 3 AM $ 0.0939
+0.00%
$ 938.26 million $ 27,285
May 22, 2 AM $ 0.0939
-1.55%
$ 938.29 million $ 27,247
May 22, 1 AM $ 0.0954
+0.00%
$ 953.08 million $ 29,203
May 22, 12 AM $ 0.0954
+0.00%
$ 953.08 million $ 29,221
May 21, 11 PM $ 0.0954
+1.59%
$ 953.08 million $ 29,221
May 21, 10 PM $ 0.0939
+0.00%
$ 938.19 million $ 29,221
May 21, 9 PM $ 0.0939
-1.56%
$ 938.21 million $ 29,210
May 21, 8 PM $ 0.0954
+1.63%
$ 953.08 million $ 29,664
May 21, 7 PM $ 0.0938
+0.00%
$ 937.84 million $ 34,579
May 21, 6 PM $ 0.0938
+0.00%
$ 937.81 million $ 34,613
May 21, 5 PM $ 0.0938
+0.00%
$ 937.81 million $ 34,613
May 21, 4 PM $ 0.0938
-0.01%
$ 937.77 million $ 35,698
May 21, 3 PM $ 0.0938
+0.01%
$ 937.86 million $ 35,698
May 21, 2 PM $ 0.0938
+0.04%
$ 937.78 million $ 35,498
May 21, 1 PM $ 0.0938
-0.12%
$ 937.41 million $ 36,645
May 21, 12 PM $ 0.0939
+0.00%
$ 938.5 million $ 36,645
May 21, 11 AM $ 0.0939
-0.03%
$ 938.53 million $ 36,448
May 21, 10 AM $ 0.0939
+0.08%
$ 938.86 million $ 36,042
May 21, 9 AM $ 0.0939
+0.14%
$ 938.13 million $ 35,651
May 21, 8 AM $ 0.0937
-0.02%
$ 936.57 million $ 31,187
May 21, 7 AM $ 0.0937
-0.04%
$ 936.8 million $ 9,983
May 21, 6 AM $ 0.0938
+0.00%
$ 937.18 million $ 8,812
May 21, 5 AM $ 0.0938
-0.15%
$ 937.18 million $ 8,812
May 21, 4 AM $ 0.0939
+0.04%
$ 938.55 million $ 7,162
May 21, 3 AM $ 0.0939
+0.05%
$ 938.94 million $ 6,354
May 21, 2 AM $ 0.0939
+0.02%
$ 938.51 million $ 9,412
May 21, 1 AM $ 0.0939
+0.27%
$ 938.33 million $ 9,386