Flying Tulip Historical Data

FT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0982
+0.12%
$ 981.71 million $ 27,793
Mar 10, 7 PM $ 0.0981
+0.03%
$ 980.55 million $ 27,793
Mar 10, 6 PM $ 0.0981
+0.14%
$ 980.16 million $ 19,243
Mar 10, 5 PM $ 0.0979
-0.01%
$ 978.76 million $ 15,166
Mar 10, 4 PM $ 0.0979
+0.01%
$ 978.81 million $ 12,834
Mar 10, 3 PM $ 0.0978
-0.47%
$ 977.11 million $ 12,799
Mar 10, 2 PM $ 0.0981
+1.22%
$ 980.26 million $ 884
Mar 10, 1 PM $ 0.097
-0.48%
$ 969.45 million $ 247
Mar 10, 12 PM $ 0.0975
-0.51%
$ 974.74 million $ 967
Mar 10, 11 AM $ 0.0981
+0.26%
$ 980.27 million $ 967
Mar 10, 10 AM $ 0.098
-0.20%
$ 979.28 million $ 967
Mar 10, 9 AM $ 0.0982
+0.28%
$ 981.84 million $ 982
Mar 10, 8 AM $ 0.0982
+0.63%
$ 981.15 million $ 982
Mar 10, 7 AM $ 0.0975
-0.44%
$ 975.01 million $ 2,060
Mar 10, 6 AM $ 0.0978
+0.03%
$ 977.37 million $ 2,044
Mar 10, 5 AM $ 0.0978
-0.48%
$ 977.44 million $ 2,044
Mar 10, 4 AM $ 0.0982
+0.59%
$ 981.96 million $ 2,021
Mar 10, 3 AM $ 0.0984
+0.52%
$ 983.54 million $ 2,064
Mar 10, 2 AM $ 0.0979
-0.49%
$ 978.45 million $ 2,082
Mar 10, 1 AM $ 0.0982
+0.39%
$ 981.36 million $ 2,028
Mar 10, 12 AM $ 0.0978
+0.11%
$ 977.22 million $ 2,018
Mar 9, 11 PM $ 0.0979
+0.55%
$ 978.51 million $ 1,909
Mar 9, 10 PM $ 0.0974
-0.90%
$ 973.74 million $ 1,911
Mar 9, 9 PM $ 0.0983
+0.51%
$ 982.3 million $ 1,912
Mar 9, 8 PM $ 0.0978
-0.61%
$ 977.59 million $ 1,912
Mar 9, 7 PM $ 0.0989
+1.58%
$ 988.35 million $ 1,903
Mar 9, 6 PM $ 0.0974
-0.22%
$ 973.52 million $ 1,902
Mar 9, 5 PM $ 0.0976
-0.10%
$ 975.7 million $ 1,903
Mar 9, 4 PM $ 0.0977
+0.41%
$ 976.23 million $ 1,926
Mar 9, 3 PM $ 0.0973
-0.29%
$ 972.19 million $ 899
Mar 9, 2 PM $ 0.0972
+0.02%
$ 972.02 million $ 315
Mar 9, 1 PM $ 0.0972
-1.66%
$ 971.81 million $ 320
Mar 9, 12 PM $ 0.099
+0.88%
$ 989.77 million $ 267
Mar 9, 11 AM $ 0.0981
-0.33%
$ 980.24 million $ 269
Mar 9, 10 AM $ 0.0987
-0.46%
$ 986.67 million $ 271
Mar 9, 9 AM $ 0.0999
+0.98%
$ 998.47 million $ 7,593
Mar 9, 8 AM $ 0.099
+0.77%
$ 989.83 million $ 7,620
Mar 9, 7 AM $ 0.0981
-0.37%
$ 980.43 million $ 7,618
Mar 9, 6 AM $ 0.0985
+0.04%
$ 984.28 million $ 7,625
Mar 9, 5 AM $ 0.0984
+0.29%
$ 983.74 million $ 7,611
Mar 9, 4 AM $ 0.0981
+0.12%
$ 981.04 million $ 7,497
Mar 9, 3 AM $ 0.0981
+0.26%
$ 980.72 million $ 7,454
Mar 9, 2 AM $ 0.0979
-1.39%
$ 978.17 million $ 56,028
Mar 9, 1 AM $ 0.0995
+1.56%
$ 994.27 million $ 56,012
Mar 9, 12 AM $ 0.0979
+0.00%
$ 978.98 million $ 55,994
Mar 8, 11 PM $ 0.0979
-0.57%
$ 978.93 million $ 55,837
Mar 8, 10 PM $ 0.0985
+0.23%
$ 984.39 million $ 53,320
Mar 8, 9 PM $ 0.0982
+0.29%
$ 981.66 million $ 80,801
Mar 8, 8 PM $ 0.0979
-0.44%
$ 978.86 million $ 80,801
Mar 8, 7 PM $ 0.0984
+0.88%
$ 983.23 million $ 73,879