Flying Tulip Historical Data

FT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.0921
-0.07%
$919.36 million $102,763
Jul 16, 9 AM $0.0921
+1.52%
$919.98 million $105,261
Jul 16, 8 AM $0.0907
+1.60%
$906.22 million $103,636
Jul 16, 7 AM $0.0893
-2.79%
$891.83 million $103,098
Jul 16, 6 AM $0.0914
-0.32%
$913.26 million $103,694
Jul 16, 5 AM $0.0915
-0.69%
$914.17 million $105,390
Jul 16, 4 AM $0.0922
+0.07%
$920.49 million $105,680
Jul 16, 3 AM $0.0921
+0.01%
$919.86 million $106,217
Jul 16, 2 AM $0.0921
+0.00%
$919.76 million $106,971
Jul 16, 1 AM $0.0921
-0.09%
$919.76 million $109,262
Jul 16, 12 AM $0.0922
+0.07%
$920.38 million $111,597
Jul 15, 11 PM $0.0921
-0.02%
$919.76 million $116,946
Jul 15, 10 PM $0.0921
-0.08%
$919.96 million $119,565
Jul 15, 9 PM $0.0922
+0.11%
$920.91 million $121,239
Jul 15, 8 PM $0.0921
-0.95%
$919.88 million $122,885
Jul 15, 7 PM $0.0932
-0.11%
$930.45 million $119,256
Jul 15, 6 PM $0.0933
+0.35%
$932.14 million $127,327
Jul 15, 5 PM $0.0931
+0.27%
$929.56 million $129,572
Jul 15, 4 PM $0.0927
+0.83%
$925.45 million $131,229
Jul 15, 3 PM $0.0937
+0.13%
$935.95 million $133,528
Jul 15, 2 PM $0.0937
-0.22%
$935.44 million $135,412
Jul 15, 1 PM $0.0937
+0.21%
$935.79 million $137,878
Jul 15, 12 PM $0.0935
-0.73%
$933.87 million $140,410
Jul 15, 11 AM $0.0942
+0.00%
$940.71 million $143,059
Jul 15, 10 AM $0.0942
+0.01%
$940.81 million $146,190
Jul 15, 9 AM $0.0942
+0.01%
$940.9 million $149,500
Jul 15, 8 AM $0.0942
+0.00%
$940.88 million $153,578
Jul 15, 7 AM $0.0942
+0.01%
$940.88 million $154,916
Jul 15, 6 AM $0.0942
+0.00%
$940.85 million $155,219
Jul 15, 5 AM $0.0942
-0.77%
$940.76 million $155,022
Jul 15, 4 AM $0.0949
+0.15%
$947.25 million $155,305
Jul 15, 3 AM $0.0947
+0.24%
$945.8 million $155,926
Jul 15, 2 AM $0.0947
+0.05%
$945.4 million $157,633
Jul 15, 1 AM $0.0945
-0.25%
$943.76 million $158,403
Jul 15, 12 AM $0.0947
+0.13%
$945.98 million $158,908
Jul 14, 11 PM $0.0947
-0.04%
$945.93 million $158,283
Jul 14, 10 PM $0.0947
-0.16%
$945.24 million $157,301
Jul 14, 9 PM $0.0949
+0.38%
$947.52 million $155,935
Jul 14, 8 PM $0.0946
+0.16%
$944.93 million $154,230
Jul 14, 7 PM $0.0945
-0.13%
$943.6 million $151,834
Jul 14, 6 PM $0.0946
+0.13%
$945.13 million $150,850
Jul 14, 5 PM $0.0946
+0.35%
$945.03 million $148,894
Jul 14, 4 PM $0.0945
-0.69%
$943.45 million $146,889
Jul 14, 3 PM $0.0951
-0.07%
$949.5 million $145,021
Jul 14, 2 PM $0.095
-0.02%
$948.37 million $142,939
Jul 14, 1 PM $0.0951
-0.06%
$949.62 million $140,397
Jul 14, 12 PM $0.0951
+0.17%
$950.22 million $138,097
Jul 14, 11 AM $0.0951
+0.40%
$950.02 million $134,977
Jul 14, 10 AM $0.0949
+0.17%
$948.12 million $132,385
Jul 14, 9 AM $0.0946
-0.46%
$944.5 million $129,363