Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 AM $0.0979
-1.29%
$978.08 million $266,117
Sep 3, 2 AM $0.0992
+0.26%
$990.75 million $263,627
Sep 3, 1 AM $0.0991
+0.25%
$989.22 million $258,928
Sep 3, 12 AM $0.0988
+0.88%
$986.13 million $254,557
Sep 2, 11 PM $0.0979
+0.31%
$977.41 million $248,870
Sep 2, 10 PM $0.0976
-3.45%
$974.57 million $243,263
Sep 2, 9 PM $0.101
-0.82%
$1.01 billion $230,866
Sep 2, 8 PM $0.102
-0.11%
$1.02 billion $182,016
Sep 2, 7 PM $0.102
-0.15%
$1.02 billion $179,038
Sep 2, 6 PM $0.102
-0.14%
$1.02 billion $173,923
Sep 2, 5 PM $0.102
+0.29%
$1.02 billion $167,510
Sep 2, 4 PM $0.102
-0.16%
$1.02 billion $162,639
Sep 2, 3 PM $0.102
+0.14%
$1.02 billion $158,379
Sep 2, 2 PM $0.102
+0.22%
$1.02 billion $157,834
Sep 2, 1 PM $0.102
-0.13%
$1.02 billion $156,811
Sep 2, 12 PM $0.102
-0.12%
$1.02 billion $158,573
Sep 2, 11 AM $0.102
+0.11%
$1.02 billion $158,192
Sep 2, 10 AM $0.102
-0.21%
$1.02 billion $155,752
Sep 2, 9 AM $0.102
-0.11%
$1.02 billion $153,689
Sep 2, 8 AM $0.102
-0.04%
$1.02 billion $141,698
Sep 2, 7 AM $0.102
-0.12%
$1.02 billion $153,725
Sep 2, 6 AM $0.102
+0.59%
$1.02 billion $152,842
Sep 2, 5 AM $0.101
+0.00%
$1.01 billion $146,519
Sep 2, 4 AM $0.102
+0.08%
$1.01 billion $138,117
Sep 2, 3 AM $0.101
-0.13%
$1.01 billion $144,878
Sep 2, 2 AM $0.102
-0.06%
$1.01 billion $143,744
Sep 2, 1 AM $0.101
+0.50%
$1.01 billion $142,877
Sep 2, 12 AM $0.101
+0.31%
$1.01 billion $141,189
Sep 1, 11 PM $0.101
-0.07%
$1.01 billion $138,751
Sep 1, 10 PM $0.101
-0.35%
$1.01 billion $138,168
Sep 1, 9 PM $0.101
-0.34%
$1.01 billion $138,462
Sep 1, 8 PM $0.101
-0.07%
$1.01 billion $138,376
Sep 1, 7 PM $0.102
+0.47%
$1.01 billion $138,151
Sep 1, 6 PM $0.101
-0.30%
$1.01 billion $139,511
Sep 1, 5 PM $0.101
+0.18%
$1.01 billion $145,954
Sep 1, 4 PM $0.101
+0.01%
$1.01 billion $145,029
Sep 1, 3 PM $0.101
-0.38%
$1.01 billion $151,778
Sep 1, 2 PM $0.102
+0.02%
$1.01 billion $152,776
Sep 1, 1 PM $0.101
-0.23%
$1.01 billion $152,567
Sep 1, 12 PM $0.102
+0.49%
$1.01 billion $154,567
Sep 1, 11 AM $0.101
-0.05%
$1.01 billion $151,747
Sep 1, 10 AM $0.101
+0.04%
$1.01 billion $152,225
Sep 1, 9 AM $0.101
+0.08%
$1.01 billion $152,756
Sep 1, 8 AM $0.101
+0.11%
$1.01 billion $151,970
Sep 1, 7 AM $0.101
+0.14%
$1.01 billion $150,300
Sep 1, 6 AM $0.101
-0.33%
$1.01 billion $150,548
Sep 1, 5 AM $0.101
+0.19%
$1.01 billion $150,886
Sep 1, 4 AM $0.101
-0.29%
$1.01 billion $151,220
Sep 1, 3 AM $0.101
+0.24%
$1.01 billion $152,000
Sep 1, 2 AM $0.101
+0.33%
$1.01 billion $152,323