Flying Tulip Historical Data

FT Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0939
+0.02%
$ 938.51 million $ 9,412
May 21, 1 AM $ 0.0939
+0.27%
$ 938.33 million $ 9,386
May 21, 12 AM $ 0.0936
+0.02%
$ 935.79 million $ 8,969
May 20, 11 PM $ 0.0936
-0.32%
$ 935.58 million $ 9,059
May 20, 10 PM $ 0.0939
+0.33%
$ 938.58 million $ 9,060
May 20, 9 PM $ 0.0936
+0.11%
$ 935.52 million $ 9,060
May 20, 8 PM $ 0.0935
+0.01%
$ 934.52 million $ 9,060
May 20, 7 PM $ 0.0935
+0.00%
$ 934.45 million $ 8,870
May 20, 6 PM $ 0.0935
+0.07%
$ 934.43 million $ 7,919
May 20, 5 PM $ 0.0934
+0.00%
$ 933.74 million $ 7,707
May 20, 4 PM $ 0.0934
-0.38%
$ 933.75 million $ 7,722
May 20, 3 PM $ 0.0938
+0.00%
$ 937.34 million $ 7,495
May 20, 2 PM $ 0.0937
+0.13%
$ 936.87 million $ 7,503
May 20, 1 PM $ 0.0936
+0.20%
$ 935.62 million $ 8,454
May 20, 12 PM $ 0.0934
-1.93%
$ 933.64 million $ 7,142
May 20, 11 AM $ 0.0952
+0.00%
$ 951.98 million $ 7,143
May 20, 7 AM $ 0.0935
+0.01%
$ 934.19 million $ 7,122
May 20, 5 AM $ 0.0919
+0.00%
$ 918.29 million $ 2,421
May 20, 4 AM $ 0.0919
-1.71%
$ 918.29 million $ 2,421
May 20, 3 AM $ 0.0935
-1.22%
$ 934.28 million $ 2,421
May 20, 2 AM $ 0.0946
+0.01%
$ 945.83 million $ 2,408
May 19, 10 PM $ 0.0948
+0.00%
$ 947.39 million $ 2,626
May 19, 5 PM $ 0.0948
+0.00%
$ 947.79 million $ 7,907
May 19, 4 PM $ 0.0948
+0.01%
$ 947.79 million $ 7,907
May 19, 3 PM $ 0.0948
+0.00%
$ 947.74 million $ 29,335
May 19, 2 PM $ 0.0948
-0.13%
$ 947.76 million $ 29,335
May 19, 1 PM $ 0.0949
-0.02%
$ 948.97 million $ 27,701
May 19, 12 PM $ 0.095
-0.01%
$ 949.16 million $ 27,243
May 19, 11 AM $ 0.095
-0.04%
$ 949.29 million $ 25,312
May 19, 10 AM $ 0.095
+0.04%
$ 949.66 million $ 25,192
May 19, 9 AM $ 0.095
-0.01%
$ 949.31 million $ 25,131
May 19, 8 AM $ 0.095
-0.03%
$ 949.41 million $ 25,563
May 19, 7 AM $ 0.095
+0.00%
$ 949.44 million $ 25,551
May 19, 6 AM $ 0.095
-0.03%
$ 949.44 million $ 25,551
May 19, 5 AM $ 0.095
+0.03%
$ 949.7 million $ 25,605
May 19, 4 AM $ 0.095
+0.00%
$ 949.43 million $ 25,605
May 19, 3 AM $ 0.095
-0.03%
$ 949.43 million $ 25,605
May 19, 2 AM $ 0.095
+0.00%
$ 949.41 million $ 25,608
May 19, 1 AM $ 0.095
-0.03%
$ 949.41 million $ 25,608
May 19, 12 AM $ 0.095
+0.00%
$ 949.7 million $ 16,139
May 18, 11 PM $ 0.095
+0.00%
$ 949.7 million $ 16,444
May 18, 5 PM $ 0.1
+0.00%
$ 1 billion $ 19,638
May 18, 4 PM $ 0.1
-0.45%
$ 1 billion $ 19,638
May 18, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 5,642
May 18, 2 PM $ 0.102
+0.29%
$ 1.02 billion $ 5,144
May 18, 1 PM $ 0.102
+12.73%
$ 1.02 billion $ 4,267
May 18, 12 PM $ 0.0901
+0.00%
$ 900.79 million $ 3,826
May 18, 11 AM $ 0.0901
+0.00%
$ 900.79 million $ 4,004
May 18, 10 AM $ 0.0901
+0.00%
$ 900.79 million $ 4,224
May 18, 9 AM $ 0.0902
-0.25%
$ 901.65 million $ 4,287