Flying Tulip Historical Data

FT Page 21
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.0946
-0.46%
$944.5 million $129,363
Jul 14, 8 AM $0.0949
+0.03%
$948.04 million $127,152
Jul 14, 7 AM $0.0951
+0.24%
$949.78 million $125,020
Jul 14, 6 AM $0.0949
-0.27%
$947.65 million $122,875
Jul 14, 5 AM $0.0951
+0.21%
$950.12 million $125,198
Jul 14, 4 AM $0.0948
-0.09%
$946.95 million $129,902
Jul 14, 3 AM $0.0948
-0.04%
$946.48 million $133,786
Jul 14, 2 AM $0.0948
-0.28%
$946.72 million $136,710
Jul 14, 1 AM $0.0951
+0.07%
$950.01 million $141,419
Jul 14, 12 AM $0.0951
+0.04%
$949.72 million $145,352
Jul 13, 11 PM $0.095
+0.47%
$948.71 million $149,808
Jul 13, 10 PM $0.0949
-0.11%
$947.88 million $153,464
Jul 13, 9 PM $0.095
+0.06%
$948.76 million $160,552
Jul 13, 8 PM $0.0952
-0.02%
$950.36 million $166,734
Jul 13, 7 PM $0.0952
+0.29%
$950.52 million $174,196
Jul 13, 6 PM $0.0951
+0.31%
$949.81 million $180,293
Jul 13, 5 PM $0.095
+0.04%
$948.93 million $187,120
Jul 13, 4 PM $0.095
+0.05%
$948.92 million $195,553
Jul 13, 3 PM $0.0951
+0.31%
$949.84 million $201,617
Jul 13, 2 PM $0.0951
-0.01%
$949.85 million $208,695
Jul 13, 1 PM $0.0949
-0.22%
$947.52 million $215,066
Jul 13, 12 PM $0.095
+0.63%
$948.86 million $217,333
Jul 13, 11 AM $0.0945
+0.06%
$944.21 million $219,615
Jul 13, 10 AM $0.0948
-0.05%
$946.77 million $217,381
Jul 13, 9 AM $0.0949
-0.15%
$947.37 million $222,828
Jul 13, 8 AM $0.0949
-0.08%
$947.52 million $224,960
Jul 13, 7 AM $0.0946
-0.13%
$945.18 million $227,221
Jul 13, 6 AM $0.0951
+0.08%
$949.49 million $229,683
Jul 13, 5 AM $0.095
+0.19%
$949.11 million $227,478
Jul 13, 4 AM $0.0948
+0.04%
$946.82 million $222,071
Jul 13, 3 AM $0.0946
-0.03%
$944.86 million $217,428
Jul 13, 2 AM $0.095
-0.03%
$948.3 million $213,063
Jul 13, 1 AM $0.095
+0.14%
$948.72 million $206,304
Jul 13, 12 AM $0.0947
-0.03%
$945.65 million $202,538
Jul 12, 11 PM $0.0946
-0.45%
$944.25 million $198,211
Jul 12, 10 PM $0.0949
+0.11%
$948.02 million $192,957
Jul 12, 9 PM $0.095
+0.42%
$948.93 million $188,356
Jul 12, 8 PM $0.0946
-0.14%
$944.76 million $182,944
Jul 12, 7 PM $0.095
+0.03%
$948.32 million $176,553
Jul 12, 6 PM $0.0948
+0.00%
$946.33 million $170,043
Jul 12, 5 PM $0.0948
+0.44%
$946.23 million $162,913
Jul 12, 4 PM $0.0944
-0.34%
$943.03 million $155,686
Jul 12, 3 PM $0.095
-0.09%
$948.88 million $148,728
Jul 12, 2 PM $0.0949
+0.13%
$947.52 million $141,502
Jul 12, 1 PM $0.0949
-0.01%
$947.42 million $134,831
Jul 12, 12 PM $0.0948
-0.10%
$946.56 million $132,622
Jul 12, 11 AM $0.0949
+0.21%
$947.42 million $129,854
Jul 12, 10 AM $0.0944
-0.50%
$942.76 million $127,003
Jul 12, 9 AM $0.0951
+0.00%
$949.72 million $122,312
Jul 12, 8 AM $0.095
-0.03%
$948.62 million $131,609