Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $0.101
+0.33%
$1.01 billion $152,323
Sep 1, 1 AM $0.101
-0.10%
$1 billion $151,521
Sep 1, 12 AM $0.101
+0.65%
$1.01 billion $152,127
Aug 31, 11 PM $0.1
+0.00%
$1 billion $152,416
Aug 31, 10 PM $0.0999
-0.47%
$997.87 million $153,041
Aug 31, 9 PM $0.1
+0.21%
$1 billion $153,816
Aug 31, 8 PM $0.1
+0.30%
$1 billion $153,358
Aug 31, 7 PM $0.1
-0.37%
$998.37 million $152,487
Aug 31, 6 PM $0.101
+0.04%
$1 billion $151,717
Aug 31, 5 PM $0.1
-0.13%
$1 billion $149,005
Aug 31, 4 PM $0.101
+0.80%
$1 billion $147,495
Aug 31, 3 PM $0.1
-0.14%
$1 billion $138,360
Aug 31, 2 PM $0.1
-0.21%
$999.57 million $134,069
Aug 31, 1 PM $0.1
-0.35%
$999.53 million $133,256
Aug 31, 12 PM $0.1
+0.97%
$1 billion $131,066
Aug 31, 11 AM $0.0996
-0.95%
$994.2 million $128,294
Aug 31, 10 AM $0.101
+0.01%
$1 billion $127,162
Aug 31, 9 AM $0.101
-0.32%
$1 billion $126,854
Aug 31, 8 AM $0.101
-0.45%
$1.01 billion $125,960
Aug 31, 7 AM $0.101
+0.40%
$1.01 billion $125,551
Aug 31, 6 AM $0.101
-0.07%
$1.01 billion $124,675
Aug 31, 5 AM $0.101
+0.23%
$1.01 billion $119,847
Aug 31, 4 AM $0.101
+0.27%
$1.01 billion $119,101
Aug 31, 3 AM $0.101
-0.14%
$1 billion $124,197
Aug 31, 2 AM $0.101
-0.24%
$1 billion $128,767
Aug 31, 1 AM $0.101
+0.12%
$1.01 billion $136,416
Aug 31, 12 AM $0.101
-0.01%
$1 billion $148,129
Aug 30, 11 PM $0.101
-0.29%
$1 billion $154,260
Aug 30, 10 PM $0.101
+0.07%
$1.01 billion $160,495
Aug 30, 9 PM $0.101
+0.16%
$1.01 billion $166,701
Aug 30, 8 PM $0.101
-0.30%
$1 billion $172,962
Aug 30, 7 PM $0.101
+0.37%
$1.01 billion $179,644
Aug 30, 6 PM $0.101
-0.48%
$1 billion $186,156
Aug 30, 5 PM $0.101
-0.06%
$1.01 billion $187,341
Aug 30, 4 PM $0.101
-0.22%
$1.01 billion $197,817
Aug 30, 3 PM $0.101
-0.31%
$1.01 billion $205,251
Aug 30, 2 PM $0.101
+0.12%
$1.01 billion $212,199
Aug 30, 1 PM $0.101
-0.60%
$1.01 billion $219,053
Aug 30, 12 PM $0.101
-0.52%
$1.01 billion $226,529
Aug 30, 11 AM $0.102
+0.08%
$1.02 billion $231,304
Aug 30, 10 AM $0.102
-0.28%
$1.01 billion $231,173
Aug 30, 9 AM $0.102
+0.14%
$1.02 billion $231,902
Aug 30, 8 AM $0.102
+0.06%
$1.01 billion $233,217
Aug 30, 7 AM $0.101
-0.11%
$1.01 billion $231,415
Aug 30, 6 AM $0.102
+0.10%
$1.02 billion $231,685
Aug 30, 5 AM $0.102
-0.05%
$1.02 billion $232,425
Aug 30, 4 AM $0.101
-0.15%
$1.01 billion $233,321
Aug 30, 3 AM $0.102
+0.27%
$1.02 billion $237,912
Aug 30, 2 AM $0.102
-0.45%
$1.02 billion $232,687
Aug 30, 1 AM $0.102
+0.53%
$1.02 billion $226,515