Flying Tulip Historical Data

FT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0978
+0.00%
$ 977.49 million $ 73,774
Mar 8, 5 PM $ 0.0978
-0.01%
$ 977.48 million $ 73,774
Mar 8, 4 PM $ 0.0978
-0.21%
$ 977.6 million $ 72,840
Mar 8, 3 PM $ 0.098
-0.35%
$ 979.63 million $ 49,749
Mar 8, 2 PM $ 0.0984
-0.01%
$ 983.13 million $ 32,560
Mar 8, 1 PM $ 0.0984
-0.03%
$ 983.08 million $ 32,543
Mar 8, 12 PM $ 0.0984
-0.02%
$ 983.41 million $ 32,529
Mar 8, 11 AM $ 0.0984
-0.04%
$ 983.63 million $ 32,497
Mar 8, 10 AM $ 0.0984
+0.63%
$ 984.04 million $ 32,488
Mar 8, 9 AM $ 0.0978
+0.00%
$ 977.88 million $ 32,482
Mar 8, 8 AM $ 0.0978
-0.52%
$ 977.67 million $ 31,354
Mar 8, 7 AM $ 0.0983
+0.38%
$ 982.59 million $ 2,269
Mar 8, 6 AM $ 0.0976
-0.32%
$ 975.49 million $ 2,263
Mar 8, 5 AM $ 0.0978
+0.24%
$ 977.84 million $ 2,281
Mar 8, 4 AM $ 0.0978
-0.11%
$ 977.74 million $ 2,281
Mar 8, 3 AM $ 0.0979
+0.03%
$ 978.82 million $ 2,305
Mar 8, 2 AM $ 0.097
-1.03%
$ 969.11 million $ 2,286
Mar 8, 1 AM $ 0.0977
-0.17%
$ 976.21 million $ 80
Mar 8, 12 AM $ 0.098
+0.04%
$ 979.21 million $ 81
Mar 7, 11 PM $ 0.0981
+0.26%
$ 980.34 million $ 2,046
Mar 7, 10 PM $ 0.0977
-0.11%
$ 976.28 million $ 2,046
Mar 7, 9 PM $ 0.0978
+0.02%
$ 977.36 million $ 2,046
Mar 7, 8 PM $ 0.0977
+0.33%
$ 976.1 million $ 2,046
Mar 7, 7 PM $ 0.0976
-0.43%
$ 975.23 million $ 2,047
Mar 7, 6 PM $ 0.098
-0.46%
$ 979.4 million $ 20,597
Mar 7, 5 PM $ 0.0983
-0.20%
$ 982.71 million $ 19,967
Mar 7, 4 PM $ 0.0985
-0.12%
$ 985 million $ 19,837
Mar 7, 3 PM $ 0.0985
-0.03%
$ 984.95 million $ 19,838
Mar 7, 2 PM $ 0.0978
+0.04%
$ 978.03 million $ 19,911
Mar 7, 1 PM $ 0.0978
+0.00%
$ 977.61 million $ 18,686
Mar 7, 12 PM $ 0.0988
+0.98%
$ 987.22 million $ 18,687
Mar 7, 11 AM $ 0.0978
+0.00%
$ 977.61 million $ 18,671
Mar 7, 10 AM $ 0.0978
-1.21%
$ 977.6 million $ 18,672
Mar 7, 9 AM $ 0.0989
+0.15%
$ 988.49 million $ 1,358
Mar 7, 8 AM $ 0.0989
-0.08%
$ 988.57 million $ 19,431
Mar 7, 7 AM $ 0.0989
+0.64%
$ 988.42 million $ 19,422
Mar 7, 6 AM $ 0.0983
-0.23%
$ 982.32 million $ 19,411
Mar 7, 5 AM $ 0.0983
+0.58%
$ 982.33 million $ 19,411
Mar 7, 4 AM $ 0.0977
+0.03%
$ 976.63 million $ 19,422
Mar 7, 3 AM $ 0.0977
+0.15%
$ 976.35 million $ 18,794
Mar 7, 2 AM $ 0.0974
-0.23%
$ 973.9 million $ 255
Mar 7, 1 AM $ 0.0978
+0.09%
$ 977.62 million $ 255
Mar 7, 12 AM $ 0.0977
-0.04%
$ 976.61 million $ 527
Mar 6, 11 PM $ 0.0979
-0.10%
$ 978.17 million $ 527
Mar 6, 10 PM $ 0.0978
+0.15%
$ 977.34 million $ 566
Mar 6, 9 PM $ 0.0975
+0.05%
$ 974.25 million $ 576
Mar 6, 8 PM $ 0.0972
-0.31%
$ 971.72 million $ 932
Mar 6, 7 PM $ 0.0977
+0.05%
$ 976.12 million $ 951
Mar 6, 6 PM $ 0.0977
+0.84%
$ 976.85 million $ 764
Mar 6, 5 PM $ 0.0972
-0.23%
$ 971.99 million $ 764