Flying Tulip Historical Data

FT Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0901
+0.00%
$ 900.79 million $ 4,224
May 18, 9 AM $ 0.0902
-0.25%
$ 901.65 million $ 4,287
May 18, 8 AM $ 0.0904
+0.02%
$ 903.94 million $ 3,827
May 18, 7 AM $ 0.0904
+0.00%
$ 903.79 million $ 2,655
May 18, 6 AM $ 0.0904
+0.00%
$ 903.79 million $ 2,655
May 18, 5 AM $ 0.0904
+1.14%
$ 903.2 million $ 2,612
May 18, 4 AM $ 0.0893
+0.00%
$ 893.05 million $ 3,861
May 18, 3 AM $ 0.0893
+0.00%
$ 893.05 million $ 3,861
May 18, 2 AM $ 0.0893
+0.00%
$ 892.91 million $ 3,861
May 18, 1 AM $ 0.0893
+0.00%
$ 892.91 million $ 3,847
May 18, 12 AM $ 0.0897
-0.03%
$ 896.85 million $ 4,253
May 17, 11 PM $ 0.09
+0.36%
$ 899.27 million $ 3,962
May 17, 10 PM $ 0.0896
+0.00%
$ 896.04 million $ 4,412
May 17, 9 PM $ 0.0896
+0.00%
$ 896.04 million $ 4,412
May 17, 8 PM $ 0.0896
-0.11%
$ 895.92 million $ 4,401
May 17, 7 PM $ 0.0897
-0.07%
$ 896.89 million $ 4,193
May 17, 6 PM $ 0.0896
-0.01%
$ 895.94 million $ 3,856
May 17, 5 PM $ 0.0896
+0.00%
$ 896.02 million $ 3,896
May 17, 4 PM $ 0.0896
+0.46%
$ 896.02 million $ 3,896
May 17, 3 PM $ 0.0892
+0.01%
$ 891.94 million $ 3,496
May 17, 2 PM $ 0.0894
-0.61%
$ 893.38 million $ 3,496
May 17, 1 PM $ 0.0899
-0.18%
$ 898.32 million $ 2,303
May 17, 12 PM $ 0.09
+0.00%
$ 899.95 million $ 2,107
May 17, 11 AM $ 0.09
-0.25%
$ 899.95 million $ 1,929
May 17, 10 AM $ 0.0904
+0.00%
$ 903.89 million $ 1,929
May 17, 9 AM $ 0.0904
+0.08%
$ 903.89 million $ 1,625
May 17, 8 AM $ 0.0904
+0.01%
$ 903.16 million $ 1,573
May 17, 7 AM $ 0.0904
+0.00%
$ 903.11 million $ 2,183
May 17, 6 AM $ 0.0904
+0.00%
$ 903.11 million $ 2,421
May 17, 5 AM $ 0.0904
+0.01%
$ 903.11 million $ 3,375
May 17, 4 AM $ 0.0903
+0.00%
$ 902.98 million $ 3,362
May 17, 3 AM $ 0.0903
+0.00%
$ 902.98 million $ 3,375
May 17, 2 AM $ 0.0903
-0.15%
$ 902.98 million $ 3,375
May 17, 1 AM $ 0.0905
+0.00%
$ 904.32 million $ 3,375
May 17, 12 AM $ 0.0905
-0.36%
$ 904.51 million $ 3,375
May 16, 11 PM $ 0.0908
+0.00%
$ 907.57 million $ 2,014
May 16, 10 PM $ 0.0901
+0.00%
$ 900.28 million $ 1,354
May 16, 9 PM $ 0.0901
+0.00%
$ 900.28 million $ 1,354
May 16, 8 PM $ 0.0901
+0.00%
$ 900.28 million $ 1,426
May 16, 7 PM $ 0.0901
+0.00%
$ 900.28 million $ 1,938
May 16, 6 PM $ 0.0901
+0.07%
$ 900.28 million $ 1,938
May 16, 5 PM $ 0.09
-0.04%
$ 899.66 million $ 1,879
May 16, 4 PM $ 0.09
+0.00%
$ 900.04 million $ 1,831
May 16, 3 PM $ 0.09
+0.00%
$ 900.04 million $ 1,831
May 16, 2 PM $ 0.09
+0.00%
$ 899.93 million $ 8,408
May 16, 1 PM $ 0.09
+0.01%
$ 899.93 million $ 8,408
May 16, 12 PM $ 0.09
+0.00%
$ 899.82 million $ 8,397
May 16, 11 AM $ 0.09
+0.00%
$ 899.82 million $ 8,409
May 16, 10 AM $ 0.0901
+0.00%
$ 900.15 million $ 8,409
May 16, 9 AM $ 0.0901
-0.30%
$ 900.17 million $ 8,084