Flying Tulip Historical Data

FT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0972
-0.23%
$ 971.99 million $ 764
Mar 6, 4 PM $ 0.0974
-0.28%
$ 973.34 million $ 823
Mar 6, 3 PM $ 0.0977
+0.85%
$ 976.12 million $ 777
Mar 6, 2 PM $ 0.0968
-0.97%
$ 967.48 million $ 694
Mar 6, 1 PM $ 0.0977
+0.27%
$ 976.98 million $ 656
Mar 6, 12 PM $ 0.0974
-0.53%
$ 973.78 million $ 611
Mar 6, 11 AM $ 0.0984
-0.03%
$ 983.43 million $ 614
Mar 6, 10 AM $ 0.0984
+0.43%
$ 983.48 million $ 663
Mar 6, 9 AM $ 0.0979
-0.72%
$ 978.92 million $ 646
Mar 6, 8 AM $ 0.0985
-0.25%
$ 985.06 million $ 1,078
Mar 6, 7 AM $ 0.0987
+0.29%
$ 986.75 million $ 1,092
Mar 6, 6 AM $ 0.0982
+0.19%
$ 981.79 million $ 1,091
Mar 6, 5 AM $ 0.0981
-0.28%
$ 980.99 million $ 1,107
Mar 6, 4 AM $ 0.0984
+0.16%
$ 983.5 million $ 25,383
Mar 6, 3 AM $ 0.0985
+0.00%
$ 984.42 million $ 25,374
Mar 6, 2 AM $ 0.0985
-0.01%
$ 984.29 million $ 25,374
Mar 6, 1 AM $ 0.0985
+0.61%
$ 984.35 million $ 25,372
Mar 6, 12 AM $ 0.0979
+0.00%
$ 978.41 million $ 29,607
Mar 5, 11 PM $ 0.0979
-0.11%
$ 978.47 million $ 29,607
Mar 5, 10 PM $ 0.098
+0.07%
$ 979.48 million $ 28,376
Mar 5, 9 PM $ 0.0979
-0.02%
$ 978.69 million $ 21,460
Mar 5, 8 PM $ 0.0978
+0.00%
$ 977.8 million $ 20,394
Mar 5, 7 PM $ 0.098
-0.30%
$ 979.74 million $ 19,200
Mar 5, 6 PM $ 0.0984
+0.80%
$ 983.11 million $ 10,472
Mar 5, 5 PM $ 0.0978
+0.45%
$ 977.21 million $ 10,473
Mar 5, 4 PM $ 0.0973
-0.72%
$ 972.26 million $ 10,439
Mar 5, 3 PM $ 0.0979
-0.17%
$ 978.97 million $ 10,518
Mar 5, 2 PM $ 0.0982
+0.42%
$ 981.69 million $ 10,474
Mar 5, 1 PM $ 0.0978
-0.03%
$ 977.46 million $ 12,459
Mar 5, 12 PM $ 0.0978
+0.07%
$ 977.74 million $ 12,315
Mar 5, 11 AM $ 0.0978
-0.01%
$ 977.14 million $ 11,182
Mar 5, 10 AM $ 0.0978
-0.08%
$ 977.27 million $ 11,196
Mar 5, 9 AM $ 0.0979
+0.01%
$ 978.12 million $ 10,309
Mar 5, 8 AM $ 0.0978
-0.16%
$ 978.06 million $ 10,436
Mar 5, 7 AM $ 0.098
-0.68%
$ 979.07 million $ 2,374
Mar 5, 6 AM $ 0.0982
+0.14%
$ 981.6 million $ 756
Mar 5, 5 AM $ 0.0983
-0.31%
$ 982.26 million $ 758
Mar 5, 4 AM $ 0.0984
+0.19%
$ 983.84 million $ 673
Mar 5, 3 AM $ 0.0983
-0.42%
$ 982.16 million $ 576
Mar 5, 2 AM $ 0.0986
+0.42%
$ 985.77 million $ 2,363
Mar 5, 1 AM $ 0.0988
+0.33%
$ 987.35 million $ 2,385
Mar 5, 12 AM $ 0.0984
-0.02%
$ 983.27 million $ 24,827
Mar 4, 11 PM $ 0.0983
+0.20%
$ 982.56 million $ 24,801
Mar 4, 10 PM $ 0.0981
-0.09%
$ 980.35 million $ 24,769
Mar 4, 9 PM $ 0.0982
-0.24%
$ 981.68 million $ 24,575
Mar 4, 8 PM $ 0.0985
+0.67%
$ 984.32 million $ 24,573
Mar 4, 7 PM $ 0.0978
-0.18%
$ 977.12 million $ 24,529
Mar 4, 6 PM $ 0.0979
+0.03%
$ 978.79 million $ 24,215
Mar 4, 5 PM $ 0.0979
-0.04%
$ 978.38 million $ 24,027
Mar 4, 4 PM $ 0.0979
-0.15%
$ -- $ 23,719