Flying Tulip Historical Data

FT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.0951
+0.01%
$949.72 million $129,121
Jul 12, 6 AM $0.095
+0.95%
$948.72 million $127,104
Jul 12, 5 AM $0.0942
+0.34%
$941.23 million $124,717
Jul 12, 4 AM $0.094
-0.44%
$938.84 million $121,718
Jul 12, 3 AM $0.0942
+0.38%
$940.46 million $120,196
Jul 12, 2 AM $0.094
-0.56%
$938.44 million $118,077
Jul 12, 1 AM $0.0944
+0.79%
$943.03 million $116,578
Jul 12, 12 AM $0.0937
-0.01%
$936.07 million $114,263
Jul 11, 11 PM $0.0941
-0.22%
$940.13 million $111,669
Jul 11, 10 PM $0.0946
-0.43%
$944.62 million $109,669
Jul 11, 9 PM $0.095
-0.14%
$948.23 million $107,874
Jul 11, 8 PM $0.0951
-0.01%
$949.54 million $106,170
Jul 11, 7 PM $0.0951
-0.15%
$949.95 million $104,403
Jul 11, 6 PM $0.0953
+0.01%
$951.32 million $104,797
Jul 11, 5 PM $0.0952
+0.05%
$950.36 million $104,804
Jul 11, 4 PM $0.0951
-0.08%
$949.91 million $105,477
Jul 11, 3 PM $0.0952
+0.07%
$950.72 million $95,595
Jul 11, 2 PM $0.0951
-0.01%
$949.86 million $106,634
Jul 11, 1 PM $0.0951
-0.09%
$950 million $106,878
Jul 11, 12 PM $0.0952
+0.00%
$950.82 million $108,077
Jul 11, 11 AM $0.0952
+0.10%
$950.92 million $108,275
Jul 11, 10 AM $0.0951
-0.02%
$949.87 million $110,851
Jul 11, 9 AM $0.0951
-0.08%
$949.92 million $112,785
Jul 11, 8 AM $0.0952
-0.03%
$950.6 million $110,739
Jul 11, 7 AM $0.0952
+0.00%
$951.02 million $112,699
Jul 11, 6 AM $0.0952
-0.01%
$950.92 million $114,876
Jul 11, 5 AM $0.0952
+0.04%
$950.82 million $118,198
Jul 11, 4 AM $0.0952
-0.06%
$950.44 million $121,631
Jul 11, 3 AM $0.0952
-0.01%
$950.82 million $126,469
Jul 11, 2 AM $0.0952
+0.00%
$951.02 million $129,112
Jul 11, 1 AM $0.0952
-0.03%
$950.92 million $131,287
Jul 11, 12 AM $0.0952
-0.04%
$950.82 million $134,072
Jul 10, 11 PM $0.0952
+0.05%
$951.02 million $137,060
Jul 10, 10 PM $0.0952
-0.04%
$950.23 million $140,002
Jul 10, 9 PM $0.0951
-0.06%
$950.22 million $142,659
Jul 10, 8 PM $0.0952
+0.01%
$950.78 million $144,945
Jul 10, 7 PM $0.0952
+0.07%
$950.72 million $148,470
Jul 10, 6 PM $0.0951
-0.10%
$950.07 million $149,784
Jul 10, 5 PM $0.0952
+0.08%
$950.92 million $149,232
Jul 10, 4 PM $0.0951
+0.00%
$950.18 million $148,677
Jul 10, 3 PM $0.0951
-0.03%
$950.16 million $147,523
Jul 10, 2 PM $0.0952
-0.13%
$950.32 million $151,783
Jul 10, 1 PM $0.0953
+0.02%
$951.62 million $150,777
Jul 10, 12 PM $0.0953
-0.01%
$951.22 million $150,232
Jul 10, 11 AM $0.0953
+0.11%
$951.62 million $150,006
Jul 10, 10 AM $0.0952
+0.00%
$950.7 million $147,070
Jul 10, 9 AM $0.0952
+0.01%
$950.56 million $143,798
Jul 10, 8 AM $0.0952
-0.05%
$950.41 million $140,968
Jul 10, 7 AM $0.0953
+0.12%
$951.42 million $137,183
Jul 10, 6 AM $0.0952
-0.03%
$950.47 million $134,243