Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 AM $0.102
+0.53%
$1.02 billion $226,515
Aug 30, 12 AM $0.102
+0.22%
$1.02 billion $221,325
Aug 29, 11 PM $0.102
-0.16%
$1.01 billion $229,773
Aug 29, 10 PM $0.102
+0.45%
$1.02 billion $223,076
Aug 29, 9 PM $0.102
-0.25%
$1.02 billion $206,355
Aug 29, 8 PM $0.102
+0.35%
$1.02 billion $200,266
Aug 29, 7 PM $0.101
-0.40%
$1.01 billion $194,345
Aug 29, 6 PM $0.102
+0.04%
$1.02 billion $187,479
Aug 29, 5 PM $0.102
+0.16%
$1.02 billion $195,823
Aug 29, 4 PM $0.102
+0.24%
$1.02 billion $189,068
Aug 29, 3 PM $0.102
+0.28%
$1.02 billion $181,036
Aug 29, 2 PM $0.101
-0.40%
$1.01 billion $173,798
Aug 29, 1 PM $0.102
+0.24%
$1.02 billion $166,788
Aug 29, 12 PM $0.101
-0.69%
$1.01 billion $159,432
Aug 29, 11 AM $0.102
+0.40%
$1.02 billion $155,102
Aug 29, 10 AM $0.101
+0.16%
$1.01 billion $153,360
Aug 29, 9 AM $0.101
+0.59%
$1.01 billion $138,497
Aug 29, 8 AM $0.101
-0.21%
$1 billion $147,848
Aug 29, 7 AM $0.101
+0.04%
$1.01 billion $188,102
Aug 29, 6 AM $0.101
-0.10%
$1.01 billion $187,330
Aug 29, 5 AM $0.101
+0.07%
$1.01 billion $185,970
Aug 29, 4 AM $0.101
-0.06%
$1 billion $184,077
Aug 29, 3 AM $0.101
-0.09%
$1.01 billion $183,259
Aug 29, 2 AM $0.101
-0.37%
$1.01 billion $182,406
Aug 29, 1 AM $0.102
+0.42%
$1.01 billion $181,612
Aug 29, 12 AM $0.101
-2.51%
$1.01 billion $180,712
Aug 28, 11 PM $0.104
-0.53%
$1.04 billion $159,486
Aug 28, 10 PM $0.105
+0.27%
$1.04 billion $159,674
Aug 28, 9 PM $0.104
+0.01%
$1.04 billion $158,398
Aug 28, 8 PM $0.104
-0.49%
$1.04 billion $157,728
Aug 28, 7 PM $0.105
+0.20%
$1.04 billion $179,506
Aug 28, 6 PM $0.104
+0.05%
$1.04 billion $179,563
Aug 28, 5 PM $0.104
+0.03%
$1.04 billion $178,381
Aug 28, 4 PM $0.104
+0.45%
$1.04 billion $178,777
Aug 28, 3 PM $0.104
-0.13%
$1.04 billion $179,046
Aug 28, 2 PM $0.104
-0.65%
$1.04 billion $179,771
Aug 28, 1 PM $0.105
-0.45%
$1.05 billion $180,544
Aug 28, 12 PM $0.105
+0.33%
$1.05 billion $157,212
Aug 28, 11 AM $0.105
+0.15%
$1.05 billion $183,155
Aug 28, 10 AM $0.105
+0.79%
$1.05 billion $182,820
Aug 28, 9 AM $0.104
+0.07%
$1.04 billion $181,081
Aug 28, 8 AM $0.104
-2.26%
$1.04 billion $178,470
Aug 28, 7 AM $0.106
-0.16%
$1.06 billion $143,524
Aug 28, 6 AM $0.107
-0.19%
$1.07 billion $142,407
Aug 28, 5 AM $0.107
-0.03%
$1.07 billion $129,808
Aug 28, 4 AM $0.107
+0.07%
$1.07 billion $129,030
Aug 28, 3 AM $0.107
+0.06%
$1.07 billion $127,838
Aug 28, 2 AM $0.107
+0.12%
$1.06 billion $126,892
Aug 28, 1 AM $0.106
+0.24%
$1.06 billion $125,519
Aug 28, 12 AM $0.106
+0.51%
$1.06 billion $124,409