Flying Tulip Historical Data

FT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.0952
-0.03%
$950.47 million $134,243
Jul 10, 5 AM $0.0952
+0.04%
$950.65 million $130,518
Jul 10, 4 AM $0.0952
-0.06%
$950.53 million $127,260
Jul 10, 3 AM $0.0952
+0.00%
$951.04 million $122,158
Jul 10, 2 AM $0.0952
-0.01%
$951.21 million $119,566
Jul 10, 1 AM $0.0953
+0.04%
$951.72 million $117,600
Jul 10, 12 AM $0.0953
-0.04%
$951.32 million $115,882
Jul 9, 11 PM $0.0953
-0.02%
$951.42 million $114,271
Jul 9, 10 PM $0.0953
+0.05%
$951.22 million $112,908
Jul 9, 9 PM $0.0952
-0.03%
$950.9 million $111,421
Jul 9, 8 PM $0.0952
-0.01%
$951.1 million $109,845
Jul 9, 7 PM $0.0952
+0.01%
$951.12 million $108,464
Jul 9, 6 PM $0.0952
-0.05%
$950.65 million $107,378
Jul 9, 5 PM $0.0952
-0.06%
$950.64 million $109,251
Jul 9, 4 PM $0.0952
+0.08%
$951.12 million $110,558
Jul 9, 3 PM $0.0952
-0.09%
$950.97 million $112,343
Jul 9, 2 PM $0.0953
+0.00%
$951.68 million $109,890
Jul 9, 1 PM $0.0953
+0.01%
$951.52 million $109,078
Jul 9, 12 PM $0.0953
+0.04%
$951.29 million $112,412
Jul 9, 11 AM $0.0953
+0.04%
$951.49 million $114,089
Jul 9, 10 AM $0.0953
-0.01%
$951.6 million $115,843
Jul 9, 9 AM $0.0953
+0.02%
$951.72 million $117,336
Jul 9, 8 AM $0.0953
+0.03%
$951.72 million $118,868
Jul 9, 7 AM $0.0953
-0.03%
$951.51 million $119,532
Jul 9, 6 AM $0.0953
+0.02%
$951.7 million $120,415
Jul 9, 5 AM $0.0953
+0.00%
$951.42 million $120,975
Jul 9, 4 AM $0.0953
-0.01%
$951.62 million $121,475
Jul 9, 3 AM $0.0953
+0.07%
$951.62 million $121,419
Jul 9, 2 AM $0.0953
-0.01%
$951.22 million $121,628
Jul 9, 1 AM $0.0953
-0.03%
$951.32 million $121,571
Jul 9, 12 AM $0.0953
+0.15%
$951.91 million $121,225
Jul 8, 11 PM $0.0953
+0.02%
$952.02 million $121,724
Jul 8, 10 PM $0.0954
-0.02%
$952.42 million $123,381
Jul 8, 9 PM $0.0952
-0.07%
$950.92 million $125,242
Jul 8, 8 PM $0.0952
-0.03%
$951.02 million $126,659
Jul 8, 7 PM $0.0954
+0.12%
$952.3 million $127,825
Jul 8, 6 PM $0.0954
+0.00%
$952.4 million $129,171
Jul 8, 5 PM $0.0953
-0.12%
$951.62 million $128,439
Jul 8, 4 PM $0.0953
+0.00%
$951.82 million $130,068
Jul 8, 3 PM $0.0953
+0.01%
$951.62 million $130,575
Jul 8, 2 PM $0.0953
+0.04%
$951.51 million $134,565
Jul 8, 1 PM $0.0953
+0.00%
$951.52 million $132,571
Jul 8, 12 PM $0.0953
+0.06%
$951.72 million $137,106
Jul 8, 11 AM $0.0953
-0.06%
$951.4 million $138,590
Jul 8, 10 AM $0.0953
+0.00%
$951.69 million $139,752
Jul 8, 9 AM $0.0953
+0.05%
$951.82 million $134,248
Jul 8, 8 AM $0.0954
-0.06%
$952.42 million $132,634
Jul 8, 7 AM $0.0954
-0.03%
$953.02 million $138,419
Jul 8, 6 AM $0.0954
-0.01%
$953.22 million $137,074
Jul 8, 5 AM $0.0954
-0.04%
$952.72 million $136,506