Flying Tulip Historical Data

FT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0979
-0.15%
$ -- $ 23,719
Mar 4, 12 PM $ 0.0966
-0.08%
$ 965.33 million $ 23,532
Mar 4, 11 AM $ 0.0967
+0.00%
$ 966.11 million $ 23,560
Mar 4, 9 AM $ 0.098
+0.08%
$ 979.98 million $ 24,259
Mar 4, 8 AM $ 0.0979
-0.37%
$ 978.72 million $ 24,094
Mar 4, 7 AM $ 0.0982
+0.34%
$ 981.72 million $ 23,813
Mar 4, 6 AM $ 0.0979
+0.04%
$ 978.52 million $ 23,560
Mar 4, 5 AM $ 0.0973
-0.42%
$ 973.06 million $ 23,452
Mar 4, 4 AM $ 0.0977
+0.02%
$ 977 million $ 23,474
Mar 4, 3 AM $ 0.0977
-0.65%
$ 976.29 million $ 25,135
Mar 4, 2 AM $ 0.098
-0.31%
$ 979.44 million $ 25,117
Mar 4, 1 AM $ 0.0985
+0.55%
$ 984.13 million $ 25,117
Mar 4, 12 AM $ 0.0979
-0.02%
$ 978.32 million $ 24,945
Mar 3, 11 PM $ 0.0979
+0.01%
$ 978.59 million $ 22,894
Mar 3, 10 PM $ 0.0979
+0.15%
$ 978.43 million $ 24,778
Mar 3, 9 PM $ 0.0976
-0.66%
$ 975.55 million $ 24,324
Mar 3, 8 PM $ 0.0985
-0.23%
$ 984.74 million $ 24,340
Mar 3, 7 PM $ 0.0986
+0.71%
$ 985.53 million $ 24,329
Mar 3, 6 PM $ 0.098
+0.01%
$ 979.22 million $ 24,293
Mar 3, 5 PM $ 0.0979
+0.07%
$ 978.52 million $ 24,056
Mar 3, 4 PM $ 0.0978
+0.02%
$ 977.54 million $ 23,512
Mar 3, 3 PM $ 0.0979
+0.36%
$ 978.59 million $ 23,370
Mar 3, 2 PM $ 0.0976
+0.58%
$ 975.61 million $ 16,949
Mar 3, 1 PM $ 0.0971
-0.27%
$ 971 million $ 16,888
Mar 3, 12 PM $ 0.0975
-0.03%
$ 974.27 million $ 16,864
Mar 3, 11 AM $ 0.0976
-0.11%
$ 975.27 million $ 16,730
Mar 3, 10 AM $ 0.0976
+0.01%
$ 975.89 million $ 16,097
Mar 3, 9 AM $ 0.0976
+0.02%
$ 975.15 million $ 15,218
Mar 3, 8 AM $ 0.0976
+0.02%
$ 975.57 million $ 10,594
Mar 3, 7 AM $ 0.0976
+0.07%
$ 975.55 million $ 914
Mar 3, 6 AM $ 0.0975
+0.08%
$ 975 million $ 912
Mar 3, 5 AM $ 0.0977
-0.17%
$ 976.33 million $ 894
Mar 3, 4 AM $ 0.098
+0.15%
$ 979.15 million $ 1,077
Mar 3, 3 AM $ 0.098
-0.15%
$ 979.91 million $ 86,922
Mar 3, 2 AM $ 0.0981
-0.31%
$ 980.96 million $ 86,980
Mar 3, 1 AM $ 0.0985
-0.12%
$ 984.13 million $ 86,970
Mar 3, 12 AM $ 0.0988
+0.73%
$ 987.07 million $ 87,104
Mar 2, 11 PM $ 0.098
-0.02%
$ 979.91 million $ 87,071
Mar 2, 10 PM $ 0.0981
-1.06%
$ 980.07 million $ 87,186
Mar 2, 9 PM $ 0.099
+0.08%
$ 989.44 million $ 60,520
Mar 2, 8 PM $ 0.0981
-0.45%
$ 980.08 million $ 60,813
Mar 2, 7 PM $ 0.0985
+0.03%
$ 984.22 million $ 9,182
Mar 2, 6 PM $ 0.0985
-0.27%
$ 984.5 million $ 9,146
Mar 2, 5 PM $ 0.0992
+0.40%
$ 991.44 million $ 9,810
Mar 2, 4 PM $ 0.0986
-0.01%
$ 985.48 million $ 9,873
Mar 2, 3 PM $ 0.0988
-0.92%
$ 987.25 million $ 9,292
Mar 2, 2 PM $ 0.0989
+0.83%
$ 988.07 million $ 8,475
Mar 2, 1 PM $ 0.0984
+0.36%
$ 983.72 million $ 8,378
Mar 2, 12 PM $ 0.098
+0.16%
$ 979.5 million $ 8,302
Mar 2, 11 AM $ 0.0976
-0.24%
$ 975.85 million $ 8,051