Flying Tulip Historical Data

FT Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0901
-0.30%
$ 900.17 million $ 8,084
May 16, 8 AM $ 0.0903
+0.00%
$ 902.84 million $ 7,458
May 16, 7 AM $ 0.0904
-0.12%
$ 903.86 million $ 7,458
May 16, 6 AM $ 0.0905
-0.09%
$ 904.9 million $ 6,646
May 16, 5 AM $ 0.0906
+0.00%
$ 905.75 million $ 6,408
May 16, 4 AM $ 0.0906
+0.00%
$ 905.75 million $ 9,004
May 16, 3 AM $ 0.0906
+0.00%
$ 905.7 million $ 9,192
May 16, 2 AM $ 0.0906
+0.00%
$ 905.7 million $ 9,392
May 16, 1 AM $ 0.0906
+0.00%
$ 905.7 million $ 9,392
May 16, 12 AM $ 0.0906
+0.00%
$ 905.7 million $ 9,392
May 15, 11 PM $ 0.0906
+0.00%
$ 905.7 million $ 9,402
May 15, 10 PM $ 0.0906
+0.01%
$ 905.7 million $ 9,402
May 15, 9 PM $ 0.0906
+0.00%
$ 905.65 million $ 9,603
May 15, 8 PM $ 0.0906
+0.03%
$ 905.65 million $ 9,603
May 15, 7 PM $ 0.0904
+0.00%
$ 903.6 million $ 9,660
May 15, 6 PM $ 0.0904
+0.00%
$ 903.6 million $ 9,975
May 15, 5 PM $ 0.0904
+0.00%
$ 903.6 million $ 9,975
May 15, 4 PM $ 0.0904
+0.00%
$ 903.6 million $ 9,975
May 15, 3 PM $ 0.0904
+0.00%
$ 903.56 million $ 10,027
May 15, 2 PM $ 0.0904
+0.17%
$ 903.56 million $ 9,862
May 15, 1 PM $ 0.0919
-0.02%
$ 918.65 million $ 4,735
May 15, 12 PM $ 0.0919
+0.00%
$ 918.8 million $ 4,735
May 15, 11 AM $ 0.0919
+0.00%
$ 918.8 million $ 4,747
May 15, 10 AM $ 0.0919
+0.00%
$ 918.76 million $ 4,894
May 15, 9 AM $ 0.0919
+0.00%
$ 918.76 million $ 4,894
May 15, 8 AM $ 0.0919
+0.00%
$ 918.76 million $ 5,291
May 15, 7 AM $ 0.0919
+0.00%
$ 918.76 million $ 5,591
May 15, 6 AM $ 0.0919
+0.01%
$ 918.41 million $ 5,486
May 15, 5 AM $ 0.0919
+0.00%
$ 918.35 million $ 5,506
May 15, 4 AM $ 0.0919
-1.10%
$ 918.35 million $ 5,506
May 15, 3 AM $ 0.0929
+0.08%
$ 928.53 million $ 2,910
May 15, 2 AM $ 0.0928
+0.00%
$ 927.82 million $ 2,313
May 13, 7 AM $ 0.0939
+0.00%
$ 938.25 million $ 5,683
May 13, 3 AM $ 0.0938
+0.00%
$ 937.47 million $ 4,795
May 13, 1 AM $ 0.0942
+0.00%
$ 941.35 million $ 5,604
May 12, 8 PM $ 0.0942
+0.00%
$ 941.22 million $ 5,692
May 12, 7 PM $ 0.0941
+0.00%
$ 941 million $ 5,631
May 12, 11 AM $ 0.094
+0.00%
$ 939.51 million $ 6,820
May 12, 9 AM $ 0.0945
-0.38%
$ 944.67 million $ 4,220
May 12, 8 AM $ 0.0949
+0.00%
$ 948.22 million $ 6,285
May 12, 5 AM $ 0.096
+0.00%
$ 959.54 million $ 5,161
May 12, 4 AM $ 0.0948
+0.00%
$ 947.2 million $ 5,161
May 12, 3 AM $ 0.0948
-1.29%
$ 947.2 million $ 5,161
May 12, 2 AM $ 0.096
+0.00%
$ 959.54 million $ 12,218
May 12, 1 AM $ 0.096
+0.00%
$ 959.54 million $ 12,218
May 12, 12 AM $ 0.096
+0.00%
$ 959.54 million $ 12,218
May 11, 11 PM $ 0.0951
+0.00%
$ 950.21 million $ 12,218
May 11, 10 PM $ 0.0951
+0.00%
$ 950.22 million $ 12,224
May 11, 9 PM $ 0.0951
-0.98%
$ 950.18 million $ 12,113
May 11, 8 PM $ 0.096
+0.00%
$ 959.54 million $ 11,171