Flying Tulip Historical Data

FT Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0951
-0.98%
$ 950.18 million $ 12,113
May 11, 8 PM $ 0.096
+0.00%
$ 959.54 million $ 11,171
May 11, 7 PM $ 0.096
+0.94%
$ 959.54 million $ 11,171
May 11, 6 PM $ 0.0951
-0.93%
$ 950.58 million $ 11,171
May 11, 5 PM $ 0.096
+0.00%
$ 959.54 million $ 15
May 11, 4 PM $ 0.096
+0.00%
$ 959.54 million $ 15
May 11, 3 PM $ 0.096
+0.00%
$ 959.54 million $ 15
May 11, 2 PM $ 0.096
+0.00%
$ 959.54 million $ 10,298
May 11, 1 PM $ 0.096
+0.00%
$ 959.54 million $ 10,298
May 11, 12 PM $ 0.096
+0.00%
$ 959.54 million $ 10,298
May 11, 11 AM $ 0.096
+0.33%
$ 959.54 million $ 10,298
May 11, 10 AM $ 0.0957
+0.00%
$ 956.36 million $ 10,298
May 11, 9 AM $ 0.0957
-0.33%
$ 956.36 million $ 10,298
May 11, 8 AM $ 0.0947
+0.00%
$ 946.2 million $ 8,082
May 11, 7 AM $ 0.0947
-1.39%
$ 946.2 million $ 8,082
May 11, 6 AM $ 0.096
+0.00%
$ 959.54 million $ 125
May 11, 5 AM $ 0.096
+0.00%
$ 959.58 million $ 221
May 11, 4 AM $ 0.096
+0.00%
$ 959.58 million $ 7,749
May 11, 3 AM $ 0.096
+0.00%
$ 959.58 million $ 7,749
May 11, 2 AM $ 0.096
+0.00%
$ 959.58 million $ 7,749
May 11, 1 AM $ 0.096
+1.48%
$ 959.58 million $ 7,749
May 11, 12 AM $ 0.0946
+0.02%
$ 945.61 million $ 7,749
May 10, 11 PM $ 0.0946
-1.47%
$ 945.44 million $ 7,654
May 10, 10 PM $ 0.096
+0.00%
$ 959.55 million $ 119
May 10, 9 PM $ 0.096
+0.00%
$ 959.55 million $ 119
May 10, 8 PM $ 0.096
+0.00%
$ 959.55 million $ 125
May 10, 7 PM $ 0.096
+0.00%
$ 959.55 million $ 702
May 10, 6 PM $ 0.096
+0.00%
$ 959.55 million $ 702
May 10, 5 PM $ 0.096
+0.00%
$ 959.55 million $ 702
May 10, 4 PM $ 0.096
+0.00%
$ 959.55 million $ 702
May 10, 3 PM $ 0.096
-0.33%
$ 959.55 million $ 702
May 10, 2 PM $ 0.0963
+0.27%
$ 962.75 million $ 583
May 10, 1 PM $ 0.0961
+0.00%
$ 960.11 million $ 62
May 10, 12 PM $ 0.0961
+0.00%
$ 960.11 million $ 62
May 10, 11 AM $ 0.0961
+0.00%
$ 960.11 million $ 62
May 10, 10 AM $ 0.0961
+0.00%
$ 960.11 million $ 62
May 10, 9 AM $ 0.0961
-0.38%
$ 960.11 million $ 62
May 10, 8 AM $ 0.0964
+0.39%
$ 963.81 million $ 62
May 10, 7 AM $ 0.0961
+0.00%
$ 960.11 million $ 6
May 10, 6 AM $ 0.0961
+0.00%
$ 960.11 million $ 6
May 10, 5 AM $ 0.0961
+0.00%
$ 960.11 million $ 6
May 10, 4 AM $ 0.0961
+0.00%
$ 960.11 million $ 6
May 10, 3 AM $ 0.0961
+0.00%
$ 960.11 million $ 6
May 10, 2 AM $ 0.0961
+0.00%
$ 960.11 million $ 6
May 10, 1 AM $ 0.0961
+0.00%
$ 960.11 million $ 6
May 10, 12 AM $ 0.0961
+0.00%
$ 960.11 million $ 6
May 9, 11 PM $ 0.0961
+0.00%
$ 960.11 million $ 611
May 9, 10 PM $ 0.0961
+0.00%
$ 960.11 million $ 611
May 9, 9 PM $ 0.0961
+0.00%
$ 960.11 million $ 611
May 9, 8 PM $ 0.0961
-0.22%
$ 960.11 million $ 606