Flying Tulip Historical Data

FT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0976
-0.24%
$ 975.85 million $ 8,051
Mar 2, 10 AM $ 0.098
+0.07%
$ 979.65 million $ 8,064
Mar 2, 9 AM $ 0.0984
+0.12%
$ 983.16 million $ 8,076
Mar 2, 8 AM $ 0.098
-0.13%
$ 979.83 million $ 8,044
Mar 2, 7 AM $ 0.0981
+0.41%
$ 980.92 million $ 8,099
Mar 2, 6 AM $ 0.0977
-1.00%
$ 976.94 million $ 89,780
Mar 2, 5 AM $ 0.0982
-0.39%
$ 982.05 million $ 90,281
Mar 2, 4 AM $ 0.0987
+0.08%
$ 986.39 million $ 90,285
Mar 2, 3 AM $ 0.0994
+0.80%
$ 993.56 million $ 90,186
Mar 2, 2 AM $ 0.0983
-0.11%
$ 982.41 million $ 90,538
Mar 2, 1 AM $ 0.0984
+0.01%
$ 983.48 million $ 90,526
Mar 2, 12 AM $ 0.0984
-1.08%
$ 983.28 million $ 89,305
Mar 1, 11 PM $ 0.0991
+0.32%
$ 990.94 million $ 88,158
Mar 1, 10 PM $ 0.0988
+0.31%
$ 987.23 million $ 88,597
Mar 1, 9 PM $ 0.0983
-0.08%
$ 982.44 million $ 88,878
Mar 1, 8 PM $ 0.0984
-0.02%
$ 983.39 million $ 88,850
Mar 1, 7 PM $ 0.0984
+0.05%
$ 983.14 million $ 81,046
Mar 1, 6 PM $ 0.0983
+0.01%
$ 982.62 million $ 80,893
Mar 1, 5 PM $ 0.0983
+0.06%
$ 982.56 million $ 80,890
Mar 1, 4 PM $ 0.0975
-0.68%
$ 974.12 million $ 80,079
Mar 1, 3 PM $ 0.0982
+0.01%
$ 981.98 million $ 69,585
Mar 1, 2 PM $ 0.0984
-0.49%
$ 983.48 million $ 69,123
Mar 1, 1 PM $ 0.0989
-0.81%
$ 988.11 million $ 13,084
Mar 1, 12 PM $ 0.0987
-0.19%
$ 986.26 million $ 12,004
Mar 1, 11 AM $ 0.099
+0.05%
$ 989.31 million $ 12,354
Mar 1, 10 AM $ 0.0989
+0.36%
$ 989 million $ 12,348
Mar 1, 9 AM $ 0.0991
-0.07%
$ 990.8 million $ 12,116
Mar 1, 8 AM $ 0.0992
+0.02%
$ 991.89 million $ 12,207
Mar 1, 7 AM $ 0.0991
+0.20%
$ 990.95 million $ 12,149
Mar 1, 6 AM $ 0.0991
-0.02%
$ 990.28 million $ 12,277
Mar 1, 5 AM $ 0.0993
+0.29%
$ 992.77 million $ 35,155
Mar 1, 4 AM $ 0.0988
-1.10%
$ 987.41 million $ 35,158
Mar 1, 3 AM $ 0.0998
+0.75%
$ 997.86 million $ 35,155
Mar 1, 2 AM $ 0.0991
+0.06%
$ 990.06 million $ 35,137
Mar 1, 1 AM $ 0.099
+0.01%
$ 989.45 million $ 34,778
Mar 1, 12 AM $ 0.0992
-0.39%
$ 991.24 million $ 33,942
Feb 28, 11 PM $ 0.099
-0.04%
$ 989.5 million $ 33,954
Feb 28, 10 PM $ 0.099
+0.04%
$ 989.49 million $ 33,955
Feb 28, 9 PM $ 0.0989
-0.01%
$ 989.04 million $ 31,094
Feb 28, 8 PM $ 0.099
-0.02%
$ 989.14 million $ 30,792
Feb 28, 7 PM $ 0.099
+0.01%
$ 989.16 million $ 30,031
Feb 28, 6 PM $ 0.099
+0.03%
$ 989.72 million $ 29,114
Feb 28, 5 PM $ 0.099
+0.01%
$ 989.77 million $ 27,582
Feb 28, 4 PM $ 0.0998
+0.34%
$ 997.12 million $ 27,372
Feb 28, 3 PM $ 0.099
-0.04%
$ 989.5 million $ 26,245
Feb 28, 2 PM $ 0.099
+0.00%
$ 989.9 million $ 26,248
Feb 28, 1 PM $ 0.0989
-0.02%
$ 989.02 million $ 20,968
Feb 28, 12 PM $ 0.099
+0.06%
$ 989.34 million $ 19,576
Feb 28, 11 AM $ 0.0989
-0.08%
$ 988.57 million $ 19,575
Feb 28, 10 AM $ 0.099
+0.29%
$ 989.46 million $ 10,050