Flying Tulip Historical Data

FT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.0954
-0.04%
$952.72 million $136,506
Jul 8, 4 AM $0.0954
+0.02%
$952.84 million $136,484
Jul 8, 3 AM $0.0954
-0.02%
$952.77 million $135,995
Jul 8, 2 AM $0.0954
+0.04%
$952.92 million $134,546
Jul 8, 1 AM $0.0954
-0.02%
$952.54 million $134,114
Jul 8, 12 AM $0.0954
-0.04%
$952.92 million $132,155
Jul 7, 11 PM $0.0954
-0.02%
$952.72 million $129,998
Jul 7, 10 PM $0.0954
-0.01%
$953.02 million $127,510
Jul 7, 9 PM $0.0954
+0.04%
$953.12 million $123,951
Jul 7, 8 PM $0.0954
+0.00%
$952.74 million $177,853
Jul 7, 7 PM $0.0954
+0.14%
$952.7 million $174,854
Jul 7, 6 PM $0.0953
-0.03%
$952.12 million $171,619
Jul 7, 5 PM $0.0952
-0.19%
$951.04 million $169,126
Jul 7, 4 PM $0.0955
-1.72%
$953.65 million $165,681
Jul 7, 3 PM $0.0972
+0.00%
$970.86 million $163,022
Jul 7, 2 PM $0.0972
+0.02%
$970.45 million $160,431
Jul 7, 1 PM $0.0972
+0.00%
$970.74 million $160,012
Jul 7, 12 PM $0.0972
-0.11%
$970.26 million $155,790
Jul 7, 11 AM $0.0973
-0.08%
$971.35 million $151,451
Jul 7, 10 AM $0.0973
+0.07%
$971.34 million $147,695
Jul 7, 9 AM $0.0972
-0.18%
$971.17 million $148,362
Jul 7, 8 AM $0.0974
-0.01%
$972.53 million $145,627
Jul 7, 7 AM $0.0973
+0.05%
$972.1 million $146,049
Jul 7, 6 AM $0.0973
-0.10%
$971.56 million $147,674
Jul 7, 5 AM $0.0974
+0.14%
$972.6 million $147,967
Jul 7, 4 AM $0.0952
-2.15%
$950.86 million $93,043
Jul 7, 3 AM $0.0973
+0.00%
$971.67 million $148,657
Jul 7, 2 AM $0.0973
-0.01%
$971.73 million $149,508
Jul 7, 1 AM $0.0973
+0.10%
$971.96 million $147,901
Jul 7, 12 AM $0.0972
-0.08%
$971.08 million $151,650
Jul 6, 11 PM $0.0973
-0.06%
$971.35 million $152,997
Jul 6, 10 PM $0.0954
-1.98%
$952.49 million $98,976
Jul 6, 9 PM $0.0973
+0.18%
$971.23 million $165,461
Jul 6, 8 PM $0.0971
+1.89%
$969.39 million $167,689
Jul 6, 7 PM $0.0954
-1.71%
$952.52 million $113,827
Jul 6, 6 PM $0.0971
-0.01%
$969.51 million $171,301
Jul 6, 5 PM $0.0971
+0.03%
$969.25 million $174,176
Jul 6, 4 PM $0.097
-0.05%
$968.9 million $175,346
Jul 6, 3 PM $0.0971
+0.11%
$969.45 million $175,756
Jul 6, 2 PM $0.0968
-0.31%
$967.14 million $178,522
Jul 6, 1 PM $0.0972
+0.17%
$970.57 million $163,623
Jul 6, 12 PM $0.097
-0.07%
$968.47 million $165,661
Jul 6, 11 AM $0.0971
+1.96%
$969.69 million $167,874
Jul 6, 10 AM $0.0952
-0.02%
$950.72 million $129,246
Jul 6, 9 AM $0.0968
+0.01%
$967.05 million $186,357
Jul 6, 8 AM $0.0968
-0.24%
$966.95 million $188,111
Jul 6, 7 AM $0.097
+0.09%
$968.33 million $189,059
Jul 6, 6 AM $0.0968
-0.10%
$966.76 million $191,455
Jul 6, 5 AM $0.0968
-0.29%
$966.26 million $192,328
Jul 6, 4 AM $0.097
+0.02%
$968.82 million $191,989