Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 PM $0.104
+0.38%
$1.03 billion $175,743
Aug 23, 8 PM $0.103
-0.76%
$1.03 billion $180,164
Aug 23, 7 PM $0.104
+0.03%
$1.04 billion $186,645
Aug 23, 6 PM $0.104
+0.03%
$1.04 billion $188,628
Aug 23, 5 PM $0.105
+1.20%
$1.04 billion $195,149
Aug 23, 4 PM $0.103
-0.48%
$1.03 billion $198,969
Aug 23, 3 PM $0.104
+0.32%
$1.04 billion $200,061
Aug 23, 2 PM $0.104
-0.56%
$1.03 billion $213,171
Aug 23, 1 PM $0.104
+0.47%
$1.04 billion $217,648
Aug 23, 12 PM $0.103
-0.21%
$1.03 billion $222,236
Aug 23, 11 AM $0.104
+0.41%
$1.03 billion $226,497
Aug 23, 10 AM $0.103
+0.47%
$1.03 billion $230,699
Aug 23, 9 AM $0.103
-1.19%
$1.03 billion $234,285
Aug 23, 8 AM $0.105
-0.77%
$1.05 billion $234,719
Aug 23, 7 AM $0.106
+1.18%
$1.06 billion $233,694
Aug 23, 6 AM $0.104
-0.04%
$1.04 billion $231,794
Aug 23, 5 AM $0.104
+0.60%
$1.04 billion $228,968
Aug 23, 4 AM $0.104
+0.56%
$1.04 billion $228,255
Aug 23, 3 AM $0.103
-0.95%
$1.03 billion $227,160
Aug 23, 2 AM $0.104
-1.70%
$1.03 billion $230,967
Aug 23, 1 AM $0.107
+1.70%
$1.06 billion $227,603
Aug 23, 12 AM $0.104
+1.24%
$1.04 billion $222,726
Aug 22, 11 PM $0.103
+0.00%
$1.03 billion $220,168
Aug 22, 10 PM $0.103
-0.07%
$1.03 billion $215,891
Aug 22, 9 PM $0.103
-0.02%
$1.03 billion $211,502
Aug 22, 8 PM $0.103
+0.01%
$1.03 billion $208,019
Aug 22, 7 PM $0.103
+0.11%
$1.03 billion $204,444
Aug 22, 6 PM $0.103
+0.00%
$1.03 billion $203,927
Aug 22, 5 PM $0.103
-0.05%
$1.03 billion $202,331
Aug 22, 4 PM $0.103
+0.04%
$1.03 billion $199,159
Aug 22, 3 PM $0.103
-0.07%
$1.03 billion $194,952
Aug 22, 2 PM $0.103
+0.01%
$1.03 billion $190,208
Aug 22, 1 PM $0.103
+0.31%
$1.03 billion $183,757
Aug 22, 12 PM $0.103
+0.71%
$1.03 billion $171,431
Aug 22, 11 AM $0.102
+0.29%
$1.02 billion $167,558
Aug 22, 10 AM $0.102
-0.36%
$1.02 billion $162,815
Aug 22, 9 AM $0.102
+0.15%
$1.02 billion $159,260
Aug 22, 8 AM $0.102
-0.44%
$1.02 billion $158,798
Aug 22, 7 AM $0.103
+0.27%
$1.02 billion $154,306
Aug 22, 6 AM $0.102
-0.09%
$1.02 billion $153,198
Aug 22, 5 AM $0.102
+0.77%
$1.02 billion $153,333
Aug 22, 4 AM $0.102
+0.55%
$1.01 billion $152,551
Aug 22, 3 AM $0.101
+0.75%
$1.01 billion $152,386
Aug 22, 2 AM $0.1
+0.39%
$1 billion $151,086
Aug 22, 1 AM $0.0999
-0.15%
$997.68 million $150,069
Aug 22, 12 AM $0.1
+0.59%
$999.21 million $148,066
Aug 21, 11 PM $0.0995
+0.24%
$993.36 million $131,029
Aug 21, 10 PM $0.0992
+0.46%
$990.97 million $123,628
Aug 21, 9 PM $0.0988
-0.82%
$986.43 million $122,845
Aug 21, 8 PM $0.0996
+0.57%
$994.56 million $121,366