Flying Tulip Historical Data

FT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.097
+0.02%
$968.82 million $191,989
Jul 6, 3 AM $0.0969
+0.03%
$967.94 million $193,355
Jul 6, 2 AM $0.0969
+0.10%
$968.08 million $200,575
Jul 6, 1 AM $0.0969
-0.02%
$967.43 million $202,232
Jul 6, 12 AM $0.0968
+0.09%
$967.04 million $203,096
Jul 5, 11 PM $0.0967
+0.05%
$966.14 million $202,526
Jul 5, 10 PM $0.0967
-0.06%
$966.56 million $201,591
Jul 5, 9 PM $0.0968
-0.09%
$967.18 million $199,332
Jul 5, 8 PM $0.0968
-0.03%
$968.06 million $189,810
Jul 5, 7 PM $0.0969
+0.09%
$968.34 million $188,489
Jul 5, 6 PM $0.0968
+1.44%
$967.5 million $187,725
Jul 5, 5 PM $0.0954
+0.20%
$953.77 million $135,589
Jul 5, 4 PM $0.0952
-0.15%
$951.88 million $128,061
Jul 5, 3 PM $0.0954
-0.06%
$953.3 million $128,638
Jul 5, 2 PM $0.0954
+0.15%
$953.89 million $129,106
Jul 5, 1 PM $0.0953
+0.01%
$952.42 million $139,907
Jul 5, 12 PM $0.0953
-0.17%
$952.33 million $139,723
Jul 5, 11 AM $0.0954
+0.05%
$953.9 million $170,189
Jul 5, 10 AM $0.0954
+0.11%
$953.4 million $170,375
Jul 5, 9 AM $0.0953
-0.31%
$952.31 million $174,897
Jul 5, 8 AM $0.0956
-0.10%
$955.25 million $174,935
Jul 5, 7 AM $0.0957
-0.06%
$956.19 million $180,923
Jul 5, 6 AM $0.0957
-0.06%
$956.75 million $180,598
Jul 5, 5 AM $0.0958
-0.54%
$957.33 million $181,101
Jul 5, 4 AM $0.0963
+0.12%
$962.55 million $181,669
Jul 5, 3 AM $0.0962
+0.16%
$961.37 million $181,144
Jul 5, 2 AM $0.096
-0.30%
$959.82 million $181,353
Jul 5, 1 AM $0.0963
+0.02%
$962.74 million $181,254
Jul 5, 12 AM $0.0963
-0.15%
$962.53 million $180,636
Jul 4, 11 PM $0.0964
+0.32%
$963.96 million $180,344
Jul 4, 10 PM $0.0961
-0.21%
$960.92 million $185,786
Jul 4, 9 PM $0.0963
-0.01%
$962.92 million $185,447
Jul 4, 8 PM $0.0963
-0.36%
$962.98 million $187,241
Jul 4, 7 PM $0.0967
-0.03%
$966.44 million $187,496
Jul 4, 6 PM $0.0967
+0.42%
$966.73 million $186,835
Jul 4, 5 PM $0.0963
+0.39%
$962.67 million $186,635
Jul 4, 4 PM $0.0959
-0.84%
$958.91 million $186,280
Jul 4, 3 PM $0.0967
+0.06%
$967.02 million $185,907
Jul 4, 2 PM $0.0967
-0.01%
$966.41 million $185,244
Jul 4, 1 PM $0.0967
+0.65%
$966.49 million $184,386
Jul 4, 12 PM $0.0961
-0.77%
$960.26 million $183,396
Jul 4, 11 AM $0.0968
+0.04%
$967.75 million $182,065
Jul 4, 10 AM $0.0968
+0.39%
$967.32 million $181,588
Jul 4, 9 AM $0.0964
+0.17%
$963.57 million $167,452
Jul 4, 8 AM $0.0962
-2.67%
$961.93 million $165,492
Jul 4, 7 AM $0.0989
-0.37%
$988.39 million $202,608
Jul 4, 6 AM $0.0993
-0.02%
$992.1 million $178,878
Jul 4, 5 AM $0.0993
+0.00%
$992.25 million $179,784
Jul 4, 4 AM $0.0993
+0.03%
$992.21 million $181,177
Jul 4, 3 AM $0.0992
-0.03%
$991.93 million $181,355