Flying Tulip Historical Data

FT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0987
+0.46%
$ 986.78 million $ 7,781
Feb 28, 8 AM $ 0.0982
-1.49%
$ 981.11 million $ 2,020
Feb 28, 7 AM $ 0.0982
+0.30%
$ 982.03 million $ 1,976
Feb 28, 6 AM $ 0.0978
-1.34%
$ 977.89 million $ 1,622
Feb 28, 5 AM $ 0.0994
-0.16%
$ 993.17 million $ 1,633
Feb 28, 4 AM $ 0.0993
-0.03%
$ 992.96 million $ 1,631
Feb 28, 3 AM $ 0.0996
-0.03%
$ 995.93 million $ 1,745
Feb 28, 2 AM $ 0.0997
+0.35%
$ 996.35 million $ 1,743
Feb 28, 1 AM $ 0.0994
-0.30%
$ 993.09 million $ 1,755
Feb 28, 12 AM $ 0.0994
+0.37%
$ 993.3 million $ 43,141
Feb 27, 11 PM $ 0.099
+0.58%
$ 989.86 million $ 43,095
Feb 27, 10 PM $ 0.0982
-0.45%
$ 981.2 million $ 43,097
Feb 27, 9 PM $ 0.0985
-0.39%
$ 985.02 million $ 43,067
Feb 27, 8 PM $ 0.0989
+0.01%
$ 988.93 million $ 43,193
Feb 27, 7 PM $ 0.0989
-0.02%
$ 988.85 million $ 43,193
Feb 27, 6 PM $ 0.099
-0.04%
$ 989.41 million $ 40,986
Feb 27, 5 PM $ 0.099
+0.09%
$ 989.87 million $ 39,496
Feb 27, 4 PM $ 0.099
-0.07%
$ 989.11 million $ 37,407
Feb 27, 3 PM $ 0.099
+0.00%
$ 989.87 million $ 34,526
Feb 27, 2 PM $ 0.099
+0.00%
$ 989.94 million $ 34,463
Feb 27, 1 PM $ 0.099
+0.07%
$ 990.04 million $ 32,674
Feb 27, 12 PM $ 0.0989
+0.09%
$ 988.95 million $ 30,024
Feb 27, 11 AM $ 0.0988
-0.53%
$ 988.06 million $ 6,531
Feb 27, 10 AM $ 0.0994
+1.42%
$ 993.16 million $ 944
Feb 27, 9 AM $ 0.0986
+0.15%
$ 985.46 million $ 733
Feb 27, 8 AM $ 0.0989
+0.64%
$ 988.37 million $ 751
Feb 27, 7 AM $ 0.0988
-0.40%
$ 987.66 million $ 725
Feb 27, 6 AM $ 0.0991
-0.41%
$ 990.29 million $ 727
Feb 27, 5 AM $ 0.0996
-0.12%
$ 995.22 million $ 737
Feb 27, 4 AM $ 0.1
+1.45%
$ 1 billion $ 779
Feb 27, 3 AM $ 0.0984
-0.44%
$ 983.62 million $ 710
Feb 27, 2 AM $ 0.0987
+0.58%
$ 986.81 million $ 751
Feb 27, 1 AM $ 0.0978
+0.06%
$ 977.69 million $ 720
Feb 27, 12 AM $ 0.0982
-0.25%
$ 981.07 million $ 752
Feb 26, 11 PM $ 0.0982
-0.58%
$ 981.67 million $ 750
Feb 26, 10 PM $ 0.0985
-0.06%
$ 984.64 million $ 745
Feb 26, 9 PM $ 0.0987
+0.14%
$ 986.43 million $ 753
Feb 26, 8 PM $ 0.0987
-0.97%
$ 986.43 million $ 756
Feb 26, 7 PM $ 0.0997
+0.70%
$ 996.07 million $ 680
Feb 26, 6 PM $ 0.0981
+0.11%
$ 980.75 million $ 791
Feb 26, 5 PM $ 0.0982
-0.81%
$ 981.42 million $ 121,725
Feb 26, 4 PM $ 0.1
+2.55%
$ 999.17 million $ 121,743
Feb 26, 3 PM $ 0.0972
-1.89%
$ 971.62 million $ 121,583
Feb 26, 2 PM $ 0.0992
+0.87%
$ 991.53 million $ 121,999
Feb 26, 1 PM $ 0.0984
-0.56%
$ 983.19 million $ 121,987
Feb 26, 12 PM $ 0.0989
+1.62%
$ 988.75 million $ 122,075
Feb 26, 11 AM $ 0.0973
+0.01%
$ -- $ 121,014
Feb 26, 10 AM $ 0.0973
+0.02%
$ -- $ 121,014
Feb 26, 9 AM $ 0.0973
+0.05%
$ -- $ 118,398
Feb 26, 8 AM $ 0.0972
-0.52%
$ -- $ 109,981