Flying Tulip Historical Data

FT Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0961
-0.22%
$ 960.11 million $ 606
May 9, 7 PM $ 0.0963
+0.11%
$ 962.22 million $ 726
May 9, 6 PM $ 0.0962
+0.11%
$ 961.16 million $ 1,434
May 9, 5 PM $ 0.0961
-0.10%
$ 960.08 million $ 1,381
May 9, 4 PM $ 0.0961
+0.10%
$ 961.05 million $ 1,381
May 9, 3 PM $ 0.0961
+0.00%
$ 960.08 million $ 1,312
May 9, 2 PM $ 0.0961
+0.00%
$ 960.08 million $ 2,750
May 9, 1 PM $ 0.0961
+0.00%
$ 960.08 million $ 2,750
May 9, 12 PM $ 0.0961
+0.00%
$ 960.08 million $ 2,750
May 9, 11 AM $ 0.0961
+0.00%
$ 960.08 million $ 2,750
May 9, 10 AM $ 0.0961
-0.08%
$ 960.08 million $ 2,750
May 9, 9 AM $ 0.0961
+0.00%
$ 960.82 million $ 2,750
May 9, 8 AM $ 0.0961
-0.18%
$ 960.08 million $ 2,750
May 9, 7 AM $ 0.0962
+0.03%
$ 961.77 million $ 2,775
May 9, 6 AM $ 0.0962
+0.15%
$ 961.49 million $ 3,944
May 9, 5 AM $ 0.0961
+0.00%
$ 960.08 million $ 3,744
May 9, 4 AM $ 0.0961
+0.00%
$ 960.08 million $ 3,744
May 9, 3 AM $ 0.0961
+0.00%
$ 960.08 million $ 3,744
May 9, 2 AM $ 0.0961
-0.50%
$ 960.08 million $ 3,744
May 9, 1 AM $ 0.0965
+0.00%
$ 965.03 million $ 1,369
May 8, 10 PM $ 0.0965
+0.00%
$ 964.68 million $ 585
May 7, 8 PM $ 0.0961
+0.00%
$ 960.22 million $ 6,326
May 7, 7 PM $ 0.0961
+0.00%
$ 960.22 million $ 9,720
May 7, 6 PM $ 0.0961
+0.00%
$ 960.22 million $ 9,720
May 7, 5 PM $ 0.0961
-0.01%
$ 960.22 million $ 9,964
May 7, 4 PM $ 0.0961
-0.29%
$ 960.32 million $ 10,065
May 7, 3 PM $ 0.0964
+0.01%
$ 963.1 million $ 9,429
May 7, 2 PM $ 0.0963
+0.29%
$ 963.05 million $ 10,166
May 7, 1 PM $ 0.0961
+0.00%
$ 960.22 million $ 8,829
May 7, 12 PM $ 0.0961
-0.02%
$ 960.22 million $ 8,829
May 7, 11 AM $ 0.0961
+0.00%
$ 960.45 million $ 8,985
May 7, 10 AM $ 0.0961
-0.05%
$ 960.22 million $ 11,961
May 7, 9 AM $ 0.0961
+0.05%
$ 960.68 million $ 13,472
May 7, 8 AM $ 0.0961
+0.00%
$ 960.22 million $ 12,928
May 7, 7 AM $ 0.0961
-0.01%
$ 960.22 million $ 13,028
May 7, 6 AM $ 0.0961
+0.00%
$ 960.36 million $ 13,269
May 7, 5 AM $ 0.0961
+0.01%
$ 960.35 million $ 14,176
May 7, 4 AM $ 0.0961
+0.00%
$ 960.22 million $ 8,992
May 7, 3 AM $ 0.0961
+0.00%
$ 960.22 million $ 8,992
May 7, 2 AM $ 0.0961
+0.00%
$ 960.22 million $ 15,156
May 7, 1 AM $ 0.0961
+0.00%
$ 960.22 million $ 15,156
May 7, 12 AM $ 0.0961
+0.00%
$ 960.19 million $ 15,156
May 6, 11 PM $ 0.0961
-0.01%
$ 960.19 million $ 15,319
May 6, 10 PM $ 0.0961
-0.03%
$ 960.2 million $ 15,270
May 6, 9 PM $ 0.0961
+0.00%
$ 960.47 million $ 15,100
May 6, 8 PM $ 0.0961
+0.00%
$ 960.47 million $ 15,198
May 6, 7 PM $ 0.0961
+0.00%
$ 960.4 million $ 14,761
May 6, 6 PM $ 0.0961
+0.90%
$ 960.4 million $ 12,552
May 6, 5 PM $ 0.0953
+0.02%
$ 952.2 million $ 20,400
May 6, 4 PM $ 0.0953
+0.00%
$ 952.21 million $ 25,656