Flying Tulip Historical Data

FT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0972
-0.52%
$ -- $ 109,981
Feb 26, 7 AM $ 0.0978
+0.00%
$ -- $ 61,649
Feb 26, 6 AM $ 0.0978
+0.00%
$ -- $ 61,655
Feb 26, 5 AM $ 0.0973
-0.47%
$ -- $ 61,654
Feb 26, 4 AM $ 0.0978
-0.11%
$ -- $ 61,815
Feb 26, 3 AM $ 0.0979
-0.99%
$ -- $ 60,530
Feb 26, 2 AM $ 0.0988
+0.01%
$ -- $ 117,675
Feb 26, 1 AM $ 0.0988
+0.00%
$ -- $ 111,109
Feb 26, 12 AM $ 0.0989
-0.16%
$ -- $ 111,263
Feb 25, 11 PM $ 0.099
-0.03%
$ -- $ 106,257
Feb 25, 10 PM $ 0.1
+1.27%
$ -- $ 107,237
Feb 25, 9 PM $ 0.0991
-0.42%
$ -- $ 99,992
Feb 25, 8 PM $ 0.0996
-0.33%
$ -- $ 12,579
Feb 25, 7 PM $ 0.0999
+1.24%
$ -- $ 7,994
Feb 25, 6 PM $ 0.1
-0.63%
$ -- $ 8,365
Feb 25, 5 PM $ 0.101
-0.31%
$ -- $ 7,228
Feb 25, 4 PM $ 0.101
-0.25%
$ -- $ 6,964
Feb 25, 3 PM $ 0.101
+2.16%
$ -- $ 6,808
Feb 25, 2 PM $ 0.0988
-0.60%
$ -- $ 6,751
Feb 25, 1 PM $ 0.0993
-0.08%
$ -- $ 25,080
Feb 25, 12 PM $ 0.0994
+0.67%
$ -- $ 24,933
Feb 25, 11 AM $ 0.0993
+0.27%
$ -- $ 24,105
Feb 25, 10 AM $ 0.099
-0.04%
$ -- $ 24,094
Feb 25, 9 AM $ 0.0992
-0.20%
$ -- $ 23,798
Feb 25, 8 AM $ 0.0992
+0.04%
$ -- $ 17,553
Feb 25, 7 AM $ 0.0993
+0.80%
$ -- $ 11,460
Feb 25, 6 AM $ 0.0986
+0.37%
$ -- $ 11,518
Feb 25, 5 AM $ 0.0986
-0.61%
$ -- $ 11,835
Feb 25, 4 AM $ 0.0992
+0.54%
$ -- $ 20,421
Feb 25, 3 AM $ 0.0988
-0.19%
$ -- $ 14,892
Feb 25, 2 AM $ 0.099
+0.02%
$ -- $ 583,835
Feb 25, 1 AM $ 0.099
+0.02%
$ -- $ 583,512
Feb 25, 12 AM $ 0.099
-0.07%
$ -- $ 579,842
Feb 24, 11 PM $ 0.0991
+0.00%
$ -- $ 579,563
Feb 24, 10 PM $ 0.099
-0.32%
$ -- $ 607,605
Feb 24, 9 PM $ 0.0996
-1.25%
$ -- $ 603,917
Feb 24, 8 PM $ 0.0999
+0.25%
$ -- $ 414,142
Feb 24, 7 PM $ 0.0991
-0.10%
$ -- $ 214,907
Feb 24, 6 PM $ 0.0991
-0.73%
$ -- $ 217,363
Feb 24, 5 PM $ 0.0998
-1.25%
$ -- $ 264,060
Feb 24, 4 PM $ 0.101
+0.85%
$ -- $ 281,568
Feb 24, 3 PM $ 0.1
+0.45%
$ -- $ 283,989
Feb 24, 2 PM $ 0.0988
-0.17%
$ -- $ 292,150
Feb 24, 1 PM $ 0.099
-0.04%
$ -- $ 316,015
Feb 24, 12 PM $ 0.0992
+0.35%
$ -- $ 338,148
Feb 24, 11 AM $ 0.0989
+0.34%
$ -- $ 337,236
Feb 24, 10 AM $ 0.0986
+0.27%
$ -- $ 334,660
Feb 24, 9 AM $ 0.0984
-0.53%
$ -- $ 330,150
Feb 24, 8 AM $ 0.0989
-0.66%
$ -- $ 327,111
Feb 24, 7 AM $ 0.0995
+1.07%
$ -- $ 323,152