Flying Tulip Historical Data

FT Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0953
+0.02%
$ 952.2 million $ 20,400
May 6, 4 PM $ 0.0953
+0.00%
$ 952.21 million $ 25,656
May 6, 3 PM $ 0.0953
+0.03%
$ 952.21 million $ 25,456
May 6, 2 PM $ 0.0952
+0.02%
$ 951.9 million $ 25,396
May 6, 1 PM $ 0.0952
+0.00%
$ 951.25 million $ 38,801
May 6, 12 PM $ 0.0952
+0.00%
$ 951.25 million $ 38,801
May 6, 11 AM $ 0.0952
+0.00%
$ 951.35 million $ 38,732
May 6, 10 AM $ 0.0952
+0.36%
$ 951.35 million $ 38,732
May 6, 9 AM $ 0.0948
+0.00%
$ 947.91 million $ 36,855
May 6, 8 AM $ 0.0948
-0.03%
$ 947.88 million $ 35,982
May 6, 7 AM $ 0.0949
-0.03%
$ 948.21 million $ 35,982
May 6, 6 AM $ 0.0949
-0.03%
$ 948.5 million $ 35,734
May 6, 5 AM $ 0.095
+0.15%
$ 949.2 million $ 35,440
May 6, 4 AM $ 0.0948
+0.00%
$ 947.79 million $ 8,860
May 6, 3 AM $ 0.0948
+0.00%
$ 947.79 million $ 8,860
May 6, 2 AM $ 0.0948
+0.00%
$ 947.79 million $ 9,122
May 6, 1 AM $ 0.0948
+0.00%
$ 947.79 million $ 9,122
May 6, 12 AM $ 0.0948
+0.00%
$ 947.79 million $ 34,798
May 5, 11 PM $ 0.0948
+0.00%
$ 947.79 million $ 34,798
May 5, 10 PM $ 0.0948
+0.00%
$ 947.41 million $ 34,635
May 5, 9 PM $ 0.0948
+0.01%
$ 947.41 million $ 36,405
May 5, 8 PM $ 0.0947
-0.03%
$ 947.06 million $ 36,405
May 5, 7 PM $ 0.0948
+0.00%
$ 947.31 million $ 37,653
May 5, 6 PM $ 0.0948
+0.07%
$ 947.19 million $ 36,935
May 5, 5 PM $ 0.0947
-0.05%
$ 946.53 million $ 34,982
May 5, 4 PM $ 0.0947
-2.20%
$ 946.99 million $ 35,249
May 5, 3 PM $ 0.0971
+0.08%
$ 971.01 million $ 31,104
May 5, 2 PM $ 0.0971
+0.19%
$ 970.23 million $ 30,800
May 5, 1 PM $ 0.0969
+2.82%
$ 968.17 million $ 32,828
May 5, 12 PM $ 0.0942
+0.04%
$ 941.58 million $ 18,983
May 5, 11 AM $ 0.0942
-0.03%
$ 941.15 million $ 18,983
May 5, 10 AM $ 0.0942
+0.39%
$ 941.39 million $ 18,531
May 5, 9 AM $ 0.0938
+1.92%
$ 937.53 million $ 18,004
May 5, 8 AM $ 0.092
+0.04%
$ 919.84 million $ 17,717
May 5, 7 AM $ 0.092
+0.00%
$ 919.48 million $ 17,200
May 5, 6 AM $ 0.092
+0.00%
$ 919.48 million $ 17,200
May 5, 5 AM $ 0.092
-0.97%
$ 919.48 million $ 17,200
May 5, 4 AM $ 0.0918
+0.00%
$ 917.24 million $ 16,738
May 5, 3 AM $ 0.0918
+0.00%
$ 917.24 million $ 16,792
May 5, 2 AM $ 0.0918
+0.00%
$ 917.24 million $ 16,847
May 5, 1 AM $ 0.0923
+0.00%
$ 922.74 million $ 16,588
May 5, 12 AM $ 0.0923
+0.00%
$ 922.74 million $ 16,588
May 4, 11 PM $ 0.0923
+0.00%
$ 922.74 million $ 16,588
May 4, 10 PM $ 0.0923
+0.00%
$ 922.74 million $ 16,588
May 4, 9 PM $ 0.0923
+0.87%
$ 922.74 million $ 16,382
May 4, 8 PM $ 0.0915
-0.84%
$ 914.76 million $ 17,702
May 4, 7 PM $ 0.0929
+0.93%
$ 928.65 million $ 17,726
May 4, 6 PM $ 0.092
+0.00%
$ 920.06 million $ 17,861
May 4, 5 PM $ 0.092
+0.93%
$ 920.07 million $ 17,954
May 4, 4 PM $ 0.0912
+1.32%
$ 911.61 million $ 17,724