Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.0996
+0.57%
$994.56 million $121,366
Aug 21, 7 PM $0.099
-0.13%
$988.93 million $117,945
Aug 21, 6 PM $0.0992
-0.10%
$990.18 million $112,709
Aug 21, 5 PM $0.0993
+0.05%
$991.17 million $111,225
Aug 21, 4 PM $0.0992
+0.53%
$990.66 million $110,092
Aug 21, 3 PM $0.0987
+0.03%
$985.48 million $105,542
Aug 21, 2 PM $0.0987
+0.18%
$985.19 million $104,957
Aug 21, 1 PM $0.0985
-0.91%
$983.4 million $110,212
Aug 21, 12 PM $0.0994
+0.43%
$992.47 million $109,549
Aug 21, 11 AM $0.099
-0.21%
$988.22 million $109,392
Aug 21, 10 AM $0.0992
+0.30%
$990.3 million $109,185
Aug 21, 9 AM $0.0989
-0.03%
$987.37 million $109,124
Aug 21, 8 AM $0.0989
+0.40%
$987.66 million $107,068
Aug 21, 7 AM $0.0985
-0.79%
$983.74 million $106,069
Aug 21, 6 AM $0.0993
+0.58%
$991.59 million $106,737
Aug 21, 5 AM $0.0987
+0.08%
$985.88 million $107,095
Aug 21, 4 AM $0.0986
+0.15%
$985.05 million $109,477
Aug 21, 3 AM $0.0985
-0.60%
$983.53 million $110,023
Aug 21, 2 AM $0.0991
+0.22%
$989.49 million $108,406
Aug 21, 1 AM $0.0989
-0.28%
$987.31 million $111,204
Aug 21, 12 AM $0.0991
+0.03%
$990.07 million $111,541
Aug 20, 11 PM $0.0991
+0.43%
$989.79 million $110,133
Aug 20, 10 PM $0.0989
-0.19%
$987.73 million $112,194
Aug 20, 9 PM $0.0988
-0.22%
$986.33 million $119,881
Aug 20, 8 PM $0.099
+0.26%
$988.39 million $121,265
Aug 20, 7 PM $0.0988
-0.03%
$986.72 million $121,969
Aug 20, 6 PM $0.0987
+0.09%
$985.44 million $129,309
Aug 20, 5 PM $0.0988
+0.15%
$986.81 million $130,692
Aug 20, 4 PM $0.0989
+0.46%
$987.34 million $131,421
Aug 20, 3 PM $0.0989
+0.15%
$987.11 million $131,836
Aug 20, 2 PM $0.0983
-0.28%
$982.07 million $133,724
Aug 20, 1 PM $0.0985
+0.19%
$983.71 million $134,631
Aug 20, 12 PM $0.0984
-0.07%
$982.59 million $132,160
Aug 20, 11 AM $0.0986
-0.46%
$984.45 million $132,940
Aug 20, 10 AM $0.0994
+0.12%
$992.39 million $128,448
Aug 20, 9 AM $0.0996
+1.36%
$994.39 million $137,359
Aug 20, 8 AM $0.0982
-0.05%
$980.86 million $131,083
Aug 20, 7 AM $0.0983
+0.00%
$981.54 million $132,151
Aug 20, 6 AM $0.0983
+0.01%
$981.35 million $134,924
Aug 20, 5 AM $0.0983
+0.03%
$981.39 million $130,085
Aug 20, 4 AM $0.0983
-0.01%
$981.45 million $130,586
Aug 20, 3 AM $0.0983
-0.03%
$981.47 million $130,381
Aug 20, 2 AM $0.0983
-0.24%
$981.7 million $136,688
Aug 20, 1 AM $0.0985
+0.02%
$983.69 million $136,626
Aug 20, 12 AM $0.0983
-0.26%
$981.53 million $136,782
Aug 19, 11 PM $0.0984
+0.00%
$982.8 million $134,369
Aug 19, 10 PM $0.0986
+0.21%
$984.4 million $132,822
Aug 19, 9 PM $0.0985
+0.15%
$983.41 million $130,240
Aug 19, 8 PM $0.0985
+0.11%
$983.54 million $127,632
Aug 19, 7 PM $0.0985
-0.19%
$983.73 million $126,874