Flying Tulip Historical Data

FT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.0993
+0.02%
$992.22 million $181,807
Jul 4, 1 AM $0.0992
+0.01%
$991.98 million $185,952
Jul 4, 12 AM $0.0992
+0.05%
$991.83 million $187,686
Jul 3, 11 PM $0.0992
-0.02%
$991.55 million $188,673
Jul 3, 10 PM $0.0992
+0.05%
$991.75 million $189,485
Jul 3, 9 PM $0.0992
-0.04%
$991.23 million $190,719
Jul 3, 8 PM $0.0992
+0.03%
$991.62 million $192,384
Jul 3, 7 PM $0.0992
-0.03%
$991.34 million $191,368
Jul 3, 6 PM $0.0992
+0.00%
$991.67 million $193,107
Jul 3, 5 PM $0.0992
-0.02%
$991.67 million $195,504
Jul 3, 4 PM $0.0992
+0.03%
$991.84 million $197,126
Jul 3, 3 PM $0.0992
+0.03%
$991.57 million $197,195
Jul 3, 2 PM $0.0992
+0.00%
$991.24 million $196,703
Jul 3, 1 PM $0.0992
-0.03%
$991.29 million $194,641
Jul 3, 12 PM $0.0992
+0.05%
$991.55 million $195,531
Jul 3, 11 AM $0.0992
+0.00%
$991.52 million $193,618
Jul 3, 10 AM $0.0992
-0.01%
$991.2 million $193,129
Jul 3, 9 AM $0.0992
+0.01%
$991.23 million $192,662
Jul 3, 8 AM $0.0992
-0.01%
$991.14 million $193,808
Jul 3, 7 AM $0.0992
-0.02%
$991.27 million $193,973
Jul 3, 6 AM $0.0992
+0.07%
$991.78 million $194,192
Jul 3, 5 AM $0.0992
+0.01%
$991.27 million $192,682
Jul 3, 4 AM $0.0991
-0.03%
$990.95 million $190,100
Jul 3, 3 AM $0.0992
-0.02%
$991.31 million $193,373
Jul 3, 2 AM $0.0992
-0.05%
$991.56 million $193,878
Jul 3, 1 AM $0.0992
+0.01%
$991.85 million $193,100
Jul 3, 12 AM $0.0992
-0.01%
$991.78 million $192,415
Jul 2, 11 PM $0.0992
-0.03%
$991.84 million $192,879
Jul 2, 10 PM $0.0992
+0.02%
$991.42 million $191,503
Jul 2, 9 PM $0.0992
-0.03%
$991.77 million $190,142
Jul 2, 8 PM $0.0993
+0.07%
$992.74 million $188,527
Jul 2, 7 PM $0.0993
-0.06%
$992.43 million $187,753
Jul 2, 6 PM $0.0994
+0.07%
$993.28 million $185,613
Jul 2, 5 PM $0.0993
+0.07%
$992.88 million $183,267
Jul 2, 4 PM $0.0993
-0.02%
$992.33 million $180,082
Jul 2, 3 PM $0.0993
-0.05%
$992.67 million $179,110
Jul 2, 2 PM $0.0993
-0.03%
$993.05 million $174,772
Jul 2, 1 PM $0.0994
+0.02%
$993.12 million $174,165
Jul 2, 12 PM $0.0993
+0.05%
$992.95 million $177,089
Jul 2, 11 AM $0.0993
-0.02%
$992.44 million $177,597
Jul 2, 10 AM $0.0993
-0.08%
$992.76 million $177,783
Jul 2, 9 AM $0.0994
+0.03%
$993.52 million $177,047
Jul 2, 8 AM $0.0994
+0.04%
$993.42 million $179,030
Jul 2, 7 AM $0.0993
-0.04%
$992.99 million $179,206
Jul 2, 6 AM $0.0993
-0.05%
$993.04 million $178,413
Jul 2, 5 AM $0.0994
+0.03%
$993.23 million $178,696
Jul 2, 4 AM $0.0993
-0.04%
$992.87 million $178,582
Jul 2, 3 AM $0.0994
+0.09%
$993.59 million $179,450
Jul 2, 2 AM $0.0993
+0.04%
$992.44 million $178,917
Jul 2, 1 AM $0.0993
-0.01%
$992.07 million $178,093