Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 PM $0.0985
-0.19%
$983.73 million $126,874
Aug 19, 6 PM $0.0988
-0.02%
$986.17 million $125,713
Aug 19, 5 PM $0.0989
+0.17%
$987.59 million $125,802
Aug 19, 4 PM $0.0989
-0.09%
$987.48 million $125,790
Aug 19, 3 PM $0.0991
+0.00%
$990.08 million $123,971
Aug 19, 2 PM $0.0991
+0.18%
$990.06 million $123,216
Aug 19, 1 PM $0.0988
+0.23%
$986.99 million $122,602
Aug 19, 12 PM $0.0988
-0.02%
$986.78 million $121,146
Aug 19, 11 AM $0.0987
-0.02%
$985.38 million $120,627
Aug 19, 10 AM $0.0987
-0.04%
$985.08 million $120,372
Aug 19, 9 AM $0.0986
-0.20%
$984.58 million $119,853
Aug 19, 8 AM $0.0986
+0.04%
$984.58 million $118,843
Aug 19, 7 AM $0.0986
-0.12%
$984.28 million $119,477
Aug 19, 6 AM $0.0988
+0.19%
$987.04 million $119,126
Aug 19, 5 AM $0.0987
+0.16%
$985.78 million $117,091
Aug 19, 4 AM $0.0987
+0.05%
$985.78 million $117,589
Aug 19, 3 AM $0.0987
-0.03%
$985.28 million $117,737
Aug 19, 2 AM $0.0987
+0.19%
$985.58 million $119,302
Aug 19, 1 AM $0.0985
-0.14%
$983.68 million $119,011
Aug 19, 12 AM $0.0986
-0.05%
$985.06 million $118,673
Aug 18, 11 PM $0.0987
-0.01%
$985.58 million $117,282
Aug 18, 10 PM $0.0987
+0.01%
$985.68 million $117,146
Aug 18, 9 PM $0.0987
+0.15%
$985.57 million $116,500
Aug 18, 8 PM $0.0985
-0.21%
$984.08 million $121,357
Aug 18, 7 PM $0.0988
+0.18%
$986.18 million $130,899
Aug 18, 6 PM $0.0986
-0.01%
$984.39 million $140,362
Aug 18, 5 PM $0.0986
-0.25%
$984.48 million $148,802
Aug 18, 4 PM $0.0988
-0.01%
$986.98 million $158,838
Aug 18, 3 PM $0.0988
+0.23%
$987.06 million $169,334
Aug 18, 2 PM $0.0986
+0.06%
$984.83 million $179,129
Aug 18, 1 PM $0.0986
+0.07%
$984.25 million $188,806
Aug 18, 12 PM $0.0985
-0.07%
$983.56 million $198,155
Aug 18, 11 AM $0.0986
-0.24%
$984.28 million $220,748
Aug 18, 10 AM $0.0988
+0.29%
$986.69 million $230,387
Aug 18, 9 AM $0.0985
-0.17%
$983.87 million $226,954
Aug 18, 8 AM $0.0987
+0.50%
$985.57 million $236,441
Aug 18, 7 AM $0.0982
-0.21%
$980.69 million $245,821
Aug 18, 6 AM $0.0984
+0.05%
$982.75 million $256,299
Aug 18, 5 AM $0.0984
-0.02%
$982.28 million $263,937
Aug 18, 4 AM $0.0984
+0.11%
$982.45 million $285,956
Aug 18, 3 AM $0.0983
+0.00%
$981.32 million $272,003
Aug 18, 2 AM $0.0983
+0.02%
$981.32 million $271,715
Aug 18, 1 AM $0.0983
-0.28%
$981.12 million $283,943
Aug 18, 12 AM $0.0985
+0.33%
$983.9 million $283,756
Aug 17, 11 PM $0.0982
-0.11%
$980.62 million $285,911
Aug 17, 10 PM $0.0983
+0.02%
$981.71 million $285,306
Aug 17, 9 PM $0.0983
-0.12%
$981.51 million $285,487
Aug 17, 8 PM $0.0984
-0.39%
$982.65 million $280,057
Aug 17, 7 PM $0.0988
+0.60%
$986.48 million $256,723
Aug 17, 6 PM $0.0982
-0.82%
$980.6 million $246,952