Flying Tulip Historical Data

FT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0995
+1.07%
$ -- $ 323,152
Feb 24, 6 AM $ 0.0992
+0.69%
$ -- $ 304,254
Feb 24, 5 AM $ 0.0988
-0.31%
$ -- $ 266,688
Feb 24, 4 AM $ 0.099
+0.62%
$ -- $ 240,100
Feb 24, 3 AM $ 0.0986
-0.68%
$ -- $ 197,823
Feb 24, 2 AM $ 0.0995
+0.20%
$ -- $ 198,995
Feb 24, 1 AM $ 0.0995
-0.78%
$ -- $ 195,941
Feb 24, 12 AM $ 0.1
+1.11%
$ -- $ 199,825
Feb 23, 11 PM $ 0.0998
-0.15%
$ -- $ 197,712
Feb 23, 10 PM $ 0.1
+0.87%
$ -- $ 195,907
Feb 23, 9 PM $ 0.0991
-0.24%
$ -- $ 163,068
Feb 23, 8 PM $ 0.0992
+0.14%
$ -- $ 146,116
Feb 23, 7 PM $ 0.099
-0.12%
$ -- $ 144,884
Download