Flying Tulip Historical Data

FT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.0993
-0.01%
$992.07 million $178,093
Jul 2, 12 AM $0.0993
+0.04%
$992.19 million $179,660
Jul 1, 11 PM $0.0992
+0.01%
$991.53 million $181,818
Jul 1, 10 PM $0.0992
+0.01%
$991.8 million $183,482
Jul 1, 9 PM $0.0992
+0.01%
$991.43 million $185,869
Jul 1, 8 PM $0.0992
+0.04%
$991.21 million $187,511
Jul 1, 7 PM $0.0991
+0.02%
$990.82 million $193,018
Jul 1, 6 PM $0.0991
+0.00%
$990.17 million $194,538
Jul 1, 5 PM $0.0991
+0.01%
$990.28 million $198,291
Jul 1, 4 PM $0.099
-0.02%
$990.02 million $201,441
Jul 1, 3 PM $0.0991
+0.09%
$990.19 million $203,894
Jul 1, 2 PM $0.099
-0.04%
$989.28 million $205,291
Jul 1, 1 PM $0.099
+0.03%
$989.72 million $207,833
Jul 1, 12 PM $0.099
+0.07%
$989.24 million $210,721
Jul 1, 11 AM $0.0989
+0.00%
$988.59 million $212,887
Jul 1, 10 AM $0.0989
+1.15%
$988.59 million $212,699
Jul 1, 9 AM $0.0978
+0.01%
$977.35 million $164,807
Jul 1, 8 AM $0.0978
-0.01%
$977.25 million $163,750
Jul 1, 7 AM $0.0978
+0.00%
$977.37 million $163,069
Jul 1, 6 AM $0.0978
+0.03%
$977.76 million $162,259
Jul 1, 5 AM $0.0978
-0.01%
$977.45 million $162,142
Jul 1, 4 AM $0.0978
-0.02%
$977.55 million $161,273
Jul 1, 3 AM $0.0978
+0.01%
$977.77 million $156,991
Jul 1, 2 AM $0.0978
+0.02%
$977.67 million $153,686
Jul 1, 1 AM $0.0978
+0.03%
$977.47 million $150,064
Jul 1, 12 AM $0.0978
+0.00%
$977.18 million $147,180
Jun 30, 11 PM $0.0978
+0.03%
$977.17 million $143,008
Jun 30, 10 PM $0.0977
+0.36%
$976.87 million $143,090
Jun 30, 9 PM $0.0974
-0.01%
$973.31 million $139,851
Jun 30, 8 PM $0.0974
-0.08%
$973.41 million $137,239
Jun 30, 7 PM $0.0975
+0.08%
$974.17 million $133,744
Jun 30, 6 PM $0.0974
-0.04%
$973.44 million $130,953
Jun 30, 5 PM $0.0974
+0.03%
$973.82 million $128,320
Jun 30, 4 PM $0.0974
-0.06%
$973.53 million $125,994
Jun 30, 3 PM $0.0975
+0.00%
$974.08 million $120,305
Jun 30, 2 PM $0.0975
+0.11%
$974.08 million $118,337
Jun 30, 1 PM $0.0973
+0.27%
$972.98 million $116,242
Jun 30, 12 PM $0.0971
-0.61%
$970.39 million $113,565
Jun 30, 11 AM $0.0974
+0.05%
$974.03 million $112,173
Jun 30, 10 AM $0.0974
-0.59%
$973.34 million $112,099
Jun 30, 9 AM $0.098
+0.50%
$979.54 million $118,878
Jun 30, 8 AM $0.0975
-0.13%
$974.96 million $129,015
Jun 30, 7 AM $0.0983
+0.75%
$982.11 million $129,834
Jun 30, 6 AM $0.0975
-0.24%
$974.42 million $130,766
Jun 30, 5 AM $0.0978
-0.07%
$977.6 million $129,786
Jun 30, 4 AM $0.0979
+0.35%
$978.26 million $130,405
Jun 30, 3 AM $0.0976
-0.27%
$975.66 million $132,907
Jun 30, 2 AM $0.0979
+0.37%
$978.6 million $134,010
Jun 30, 1 AM $0.0981
-0.25%
$980.57 million $132,461
Jun 30, 12 AM $0.0983
-0.65%
$982.09 million $132,464