Flying Tulip Historical Data

FT Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0912
+1.32%
$ 911.61 million $ 17,724
May 4, 3 PM $ 0.0886
-1.39%
$ 885.27 million $ 7,007
May 4, 2 PM $ 0.0898
+0.02%
$ 897.72 million $ 7,008
May 4, 1 PM $ 0.0905
+1.24%
$ 904.89 million $ 8,165
May 4, 12 PM $ 0.0894
+0.00%
$ 893.8 million $ 4,097
May 4, 11 AM $ 0.0894
+0.00%
$ 893.8 million $ 4,097
May 4, 10 AM $ 0.0894
+0.00%
$ 893.8 million $ 4,097
May 4, 9 AM $ 0.0889
+0.00%
$ 888.73 million $ 4,197
May 4, 8 AM $ 0.0881
-2.50%
$ 880.91 million $ 4,004
May 4, 7 AM $ 0.0904
+0.26%
$ 903.51 million $ 3,562
May 4, 6 AM $ 0.0902
+0.00%
$ 901.12 million $ 3,515
May 4, 5 AM $ 0.0902
+0.00%
$ 901.12 million $ 3,515
May 4, 4 AM $ 0.0902
+0.00%
$ 901.12 million $ 3,515
May 4, 3 AM $ 0.0902
+0.30%
$ 901.12 million $ 3,461
May 4, 2 AM $ 0.0899
+0.32%
$ 898.39 million $ 3,461
May 4, 1 AM $ 0.0896
-0.02%
$ 895.56 million $ 3,746
May 4, 12 AM $ 0.0896
+0.00%
$ 895.71 million $ 3,746
May 3, 11 PM $ 0.0896
+0.00%
$ 895.71 million $ 3,746
May 3, 10 PM $ 0.0896
+0.00%
$ 895.71 million $ 3,746
May 3, 9 PM $ 0.0896
-0.78%
$ 895.71 million $ 3,748
May 3, 8 PM $ 0.0902
+1.74%
$ 901.86 million $ 2,848
May 3, 7 PM $ 0.0887
+2.24%
$ 886.36 million $ 2,719
May 3, 6 PM $ 0.0867
+0.58%
$ 866.91 million $ 2,358
May 3, 5 PM $ 0.0862
-0.54%
$ 861.92 million $ 2,165
May 3, 4 PM $ 0.0867
+0.58%
$ 866.64 million $ 2,065
May 3, 3 PM $ 0.0862
+0.56%
$ 861.64 million $ 2,232
May 3, 2 PM $ 0.0857
-0.01%
$ 856.81 million $ 2,232
May 3, 1 PM $ 0.0857
-1.03%
$ 856.9 million $ 2,232
May 3, 12 PM $ 0.0866
+0.00%
$ 865.82 million $ 882
May 3, 11 AM $ 0.0866
+0.00%
$ 865.82 million $ 882
May 3, 10 AM $ 0.0866
+0.00%
$ 865.82 million $ 923
May 3, 9 AM $ 0.0866
+0.58%
$ 865.82 million $ 923
May 3, 8 AM $ 0.0861
+0.36%
$ 860.82 million $ 823
May 3, 7 AM $ 0.0858
+0.00%
$ 857.71 million $ 890
May 3, 6 AM $ 0.0858
+0.00%
$ 857.71 million $ 890
May 3, 5 AM $ 0.0858
+0.00%
$ 857.71 million $ 896
May 3, 4 AM $ 0.0858
+0.00%
$ 857.71 million $ 896
May 3, 3 AM $ 0.0858
+0.00%
$ 857.71 million $ 1,474
May 3, 2 AM $ 0.0858
+0.00%
$ 857.71 million $ 1,474
May 3, 1 AM $ 0.0858
+0.00%
$ 857.71 million $ 1,474
May 3, 12 AM $ 0.0858
-1.12%
$ 857.71 million $ 4,482
May 2, 11 PM $ 0.0868
+0.00%
$ 867.41 million $ 6,335
May 2, 10 PM $ 0.0868
+0.00%
$ 867.41 million $ 8,927
May 2, 9 PM $ 0.0868
+0.02%
$ 867.41 million $ 9,051
May 2, 8 PM $ 0.0868
+0.00%
$ 867.27 million $ 9,051
May 2, 7 PM $ 0.0867
+1.39%
$ 866.25 million $ 9,247
May 2, 6 PM $ 0.0855
+0.00%
$ 854.34 million $ 9,247
May 2, 5 PM $ 0.0855
+0.00%
$ 854.34 million $ 8,516
May 2, 4 PM $ 0.0855
-1.16%
$ 854.34 million $ 8,516
May 2, 3 PM $ 0.0865
+0.00%
$ 864.39 million $ 9,120