Flying Tulip Historical Data

FT Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0855
-1.16%
$ 854.34 million $ 8,516
May 2, 3 PM $ 0.0865
+0.00%
$ 864.39 million $ 9,120
May 2, 2 PM $ 0.0868
+0.00%
$ 867.66 million $ 9,523
May 2, 1 PM $ 0.0868
+0.00%
$ 867.66 million $ 14,688
May 2, 12 PM $ 0.0868
+0.00%
$ 867.66 million $ 14,688
May 2, 11 AM $ 0.0868
+0.01%
$ 867.66 million $ 14,788
May 2, 10 AM $ 0.0868
+0.23%
$ 867.55 million $ 14,788
May 2, 9 AM $ 0.0866
+0.00%
$ 865.59 million $ 15,468
May 2, 8 AM $ 0.0866
+0.00%
$ 865.59 million $ 15,297
May 2, 7 AM $ 0.0866
-0.75%
$ 865.59 million $ 15,368
May 2, 6 AM $ 0.0873
+0.00%
$ 872.15 million $ 15,368
May 2, 5 AM $ 0.0873
-0.03%
$ 872.15 million $ 15,980
May 2, 4 AM $ 0.0873
+0.00%
$ 872.42 million $ 15,975
May 2, 3 AM $ 0.0873
-1.72%
$ 872.13 million $ 15,777
May 2, 12 AM $ 0.0845
+0.21%
$ 845.08 million $ 13,626
May 1, 11 PM $ 0.0874
+0.84%
$ 873.49 million $ 13,212
May 1, 10 PM $ 0.0853
-3.71%
$ 852.6 million $ 11,459
May 1, 9 PM $ 0.0886
+0.73%
$ 885.44 million $ 9,536
May 1, 8 PM $ 0.0879
+0.32%
$ 879.05 million $ 12,032
May 1, 7 PM $ 0.0862
+0.58%
$ 861.23 million $ 11,876
May 1, 6 PM $ 0.0857
+0.00%
$ 856.25 million $ 15,466
May 1, 5 PM $ 0.0857
+0.00%
$ 856.25 million $ 15,566
May 1, 4 PM $ 0.0857
+0.00%
$ 856.25 million $ 17,166
May 1, 3 PM $ 0.0857
+0.19%
$ 856.25 million $ 17,166
May 1, 2 PM $ 0.0855
+0.67%
$ 854.67 million $ 17,166
May 1, 1 PM $ 0.0841
-0.45%
$ 840.98 million $ 15,551
May 1, 12 PM $ 0.0845
-2.69%
$ 844.79 million $ 13,781
May 1, 11 AM $ 0.0868
+0.58%
$ 868.1 million $ 10,695
May 1, 10 AM $ 0.0863
+0.02%
$ 863.1 million $ 10,695
May 1, 9 AM $ 0.0863
+0.10%
$ 862.89 million $ 10,691
May 1, 8 AM $ 0.0849
+0.00%
$ 848.13 million $ 9,350
May 1, 7 AM $ 0.0849
+0.00%
$ 848.17 million $ 10,804
May 1, 6 AM $ 0.0849
+0.70%
$ 848.17 million $ 10,804
May 1, 5 AM $ 0.0843
+0.00%
$ 842.28 million $ 11,143
May 1, 4 AM $ 0.0843
+0.00%
$ 842.28 million $ 11,143
May 1, 3 AM $ 0.0843
+0.07%
$ 842.28 million $ 11,135
May 1, 2 AM $ 0.0842
+0.00%
$ 841.7 million $ 11,135
May 1, 1 AM $ 0.0842
+0.00%
$ 841.7 million $ 11,135
May 1, 12 AM $ 0.0842
-1.32%
$ 841.7 million $ 10,994
Apr 30, 11 PM $ 0.0853
+0.00%
$ 852.92 million $ 10,994
Apr 30, 10 PM $ 0.0886
+0.58%
$ 885.84 million $ 10,146
Apr 30, 9 PM $ 0.0881
+0.95%
$ 880.74 million $ 9,624
Apr 30, 8 PM $ 0.0873
+2.13%
$ 872.43 million $ 7,810
Apr 30, 7 PM $ 0.0855
+1.77%
$ 854.23 million $ 7,059
Apr 30, 6 PM $ 0.0811
+0.00%
$ 810.29 million $ 5,635
Apr 30, 5 PM $ 0.0811
-1.79%
$ 810.29 million $ 5,635
Apr 30, 4 PM $ 0.0788
+0.00%
$ 787.54 million $ 4,829
Apr 30, 3 PM $ 0.0788
-0.43%
$ 787.54 million $ 4,829
Apr 30, 2 PM $ 0.0791
+0.00%
$ 790.9 million $ 5,285
Apr 30, 1 PM $ 0.0791
+1.12%
$ 790.9 million $ 6,989