Flying Tulip Historical Data

FT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.0983
-0.65%
$982.09 million $132,464
Jun 29, 11 PM $0.0989
+0.05%
$988.17 million $133,457
Jun 29, 10 PM $0.0989
+0.51%
$988.67 million $133,276
Jun 29, 9 PM $0.0983
-0.31%
$982.45 million $136,581
Jun 29, 8 PM $0.0984
-0.18%
$983.18 million $137,384
Jun 29, 7 PM $0.0984
+0.12%
$983.7 million $140,100
Jun 29, 6 PM $0.0983
-0.48%
$982.53 million $144,417
Jun 29, 5 PM $0.0988
-1.67%
$987.31 million $148,127
Jun 29, 4 PM $0.1
-0.09%
$1 billion $213,144
Jun 29, 3 PM $0.1
+0.37%
$1 billion $209,252
Jun 29, 2 PM $0.1
+0.65%
$1 billion $217,723
Jun 29, 1 PM $0.0995
-1.47%
$994.18 million $218,830
Jun 29, 12 PM $0.101
+0.68%
$1.01 billion $224,478
Jun 29, 11 AM $0.1
-0.07%
$1 billion $227,440
Jun 29, 10 AM $0.1
-0.54%
$1 billion $230,098
Jun 29, 9 AM $0.101
+1.44%
$1.01 billion $228,737
Jun 29, 8 AM $0.0995
+0.83%
$994.44 million $224,748
Jun 29, 7 AM $0.0987
-0.13%
$986.24 million $227,821
Jun 29, 6 AM $0.0988
+0.30%
$987.55 million $228,997
Jun 29, 5 AM $0.0985
-1.42%
$984.59 million $232,613
Jun 29, 4 AM $0.0999
+0.02%
$998.81 million $236,087
Jun 29, 3 AM $0.0999
+0.47%
$998.63 million $238,153
Jun 29, 2 AM $0.0994
+0.55%
$993.97 million $237,421
Jun 29, 1 AM $0.0989
+1.09%
$988.53 million $178,672
Jun 29, 12 AM $0.0978
-0.51%
$977.89 million $178,451
Jun 28, 11 PM $0.0983
-0.24%
$982.86 million $178,093
Jun 28, 10 PM $0.0986
-0.48%
$985.24 million $178,307
Jun 28, 9 PM $0.099
-0.08%
$990 million $239,363
Jun 28, 8 PM $0.0991
+0.84%
$990.77 million $237,890
Jun 28, 7 PM $0.0983
+0.02%
$982.53 million $233,296
Jun 28, 6 PM $0.0981
-0.14%
$980.54 million $227,597
Jun 28, 5 PM $0.0979
+0.76%
$978.94 million $223,770
Jun 28, 4 PM $0.097
+0.21%
$969.87 million $218,841
Jun 28, 3 PM $0.0969
+0.58%
$968.78 million $214,765
Jun 28, 2 PM $0.0963
-0.64%
$962.91 million $211,614
Jun 28, 1 PM $0.097
+1.34%
$969.15 million $208,867
Jun 28, 12 PM $0.0957
-1.39%
$956.28 million $204,392
Jun 28, 11 AM $0.097
+0.08%
$969.7 million $198,644
Jun 28, 10 AM $0.0969
-0.13%
$968.93 million $196,048
Jun 28, 9 AM $0.0971
+0.15%
$970.08 million $192,861
Jun 28, 8 AM $0.0969
-0.13%
$968.79 million $186,989
Jun 28, 7 AM $0.097
+0.43%
$969.89 million $184,044
Jun 28, 6 AM $0.0966
+0.16%
$965.56 million $178,252
Jun 28, 5 AM $0.0964
-0.27%
$963.93 million $172,569
Jun 28, 4 AM $0.0967
-0.06%
$966.38 million $168,787
Jun 28, 3 AM $0.0967
-0.10%
$967 million $163,688
Jun 28, 2 AM $0.0969
+0.02%
$968.55 million $162,630
Jun 28, 1 AM $0.0969
+0.08%
$968.66 million $163,590
Jun 28, 12 AM $0.0968
+0.08%
$967.77 million $162,825
Jun 27, 11 PM $0.0967
-0.38%
$966.62 million $163,183