Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 PM $0.0982
-0.82%
$980.6 million $246,952
Aug 17, 5 PM $0.099
-0.49%
$988.68 million $237,576
Aug 17, 4 PM $0.0995
+0.57%
$993.56 million $227,263
Aug 17, 3 PM $0.0991
+1.04%
$989.67 million $217,168
Aug 17, 2 PM $0.0981
-0.07%
$979.49 million $206,162
Aug 17, 1 PM $0.098
-0.01%
$978.48 million $196,241
Aug 17, 12 PM $0.0979
-0.19%
$977.95 million $186,543
Aug 17, 11 AM $0.098
-0.13%
$978.7 million $174,051
Aug 17, 10 AM $0.0981
+0.17%
$979.8 million $163,968
Aug 17, 9 AM $0.0981
+0.13%
$979.5 million $154,741
Aug 17, 8 AM $0.098
-0.12%
$978.83 million $144,908
Aug 17, 7 AM $0.0981
+0.21%
$979.8 million $135,475
Aug 17, 6 AM $0.0979
-0.06%
$977.96 million $126,477
Aug 17, 5 AM $0.098
-0.04%
$978.91 million $117,550
Aug 17, 4 AM $0.0981
-0.05%
$979.35 million $107,855
Aug 17, 3 AM $0.0982
+0.01%
$980.23 million $108,384
Aug 17, 2 AM $0.0982
+0.05%
$980.14 million $108,903
Aug 17, 1 AM $0.0981
+0.19%
$979.13 million $108,327
Aug 17, 12 AM $0.0979
+0.00%
$977.13 million $107,884
Aug 16, 11 PM $0.0981
+0.38%
$980.03 million $108,116
Aug 16, 10 PM $0.0978
+0.40%
$976.18 million $109,025
Aug 16, 9 PM $0.0973
-0.36%
$971.78 million $108,752
Aug 16, 8 PM $0.0976
-0.27%
$974.56 million $108,699
Aug 16, 7 PM $0.098
+0.31%
$978.34 million $109,527
Aug 16, 6 PM $0.0975
-0.17%
$973.57 million $114,303
Aug 16, 5 PM $0.0975
-0.32%
$974.06 million $120,863
Aug 16, 4 PM $0.0981
+0.17%
$979.52 million $127,845
Aug 16, 3 PM $0.0981
+0.17%
$979.22 million $134,912
Aug 16, 2 PM $0.0977
-0.37%
$975.18 million $141,827
Aug 16, 1 PM $0.098
+0.23%
$978.83 million $148,210
Aug 16, 12 PM $0.0977
+0.24%
$975.83 million $154,990
Aug 16, 11 AM $0.0974
+0.04%
$972.85 million $161,808
Aug 16, 10 AM $0.0977
+0.09%
$975.43 million $169,208
Aug 16, 9 AM $0.0975
+0.11%
$973.84 million $176,344
Aug 16, 8 AM $0.0972
-0.83%
$970.79 million $183,114
Aug 16, 7 AM $0.0977
+0.09%
$975.93 million $189,697
Aug 16, 6 AM $0.0977
+0.17%
$975.43 million $196,330
Aug 16, 5 AM $0.0978
+0.48%
$976.63 million $202,293
Aug 16, 4 AM $0.0975
+0.15%
$973.95 million $209,461
Aug 16, 3 AM $0.0976
-0.03%
$974.43 million $215,752
Aug 16, 2 AM $0.0973
-0.11%
$971.17 million $222,086
Aug 16, 1 AM $0.0972
+0.13%
$970.64 million $221,956
Aug 16, 12 AM $0.097
-0.33%
$968.65 million $222,257
Aug 15, 11 PM $0.0973
+0.24%
$971.94 million $221,723
Aug 15, 10 PM $0.0971
-0.35%
$969.42 million $220,333
Aug 15, 9 PM $0.0971
+0.13%
$969.81 million $219,984
Aug 15, 8 PM $0.0971
+0.08%
$969.91 million $219,448
Aug 15, 7 PM $0.0972
-0.19%
$970.81 million $218,543
Aug 15, 6 PM $0.0974
+0.69%
$972.83 million $213,607
Aug 15, 5 PM $0.0968
-1.80%
$966.32 million $206,459