Flying Tulip Historical Data

FT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0791
+1.12%
$ 790.9 million $ 6,989
Apr 30, 12 PM $ 0.0783
+0.00%
$ 782.18 million $ 6,989
Apr 30, 11 AM $ 0.0783
+0.00%
$ 782.18 million $ 6,989
Apr 30, 10 AM $ 0.0783
+0.05%
$ 782.18 million $ 6,989
Apr 30, 9 AM $ 0.0782
+0.00%
$ 781.77 million $ 7,386
Apr 30, 8 AM $ 0.0782
+0.00%
$ 781.77 million $ 7,376
Apr 30, 7 AM $ 0.0782
+0.00%
$ 781.8 million $ 7,824
Apr 30, 6 AM $ 0.0782
-0.45%
$ 781.8 million $ 5,831
Apr 30, 5 AM $ 0.0786
+0.00%
$ 785.35 million $ 5,831
Apr 30, 4 AM $ 0.0786
+0.00%
$ 785.35 million $ 5,969
Apr 30, 3 AM $ 0.0786
+0.00%
$ 785.35 million $ 5,969
Apr 30, 2 AM $ 0.0786
+0.00%
$ 785.35 million $ 5,969
Apr 30, 1 AM $ 0.0786
+0.00%
$ 785.35 million $ 6,310
Apr 30, 12 AM $ 0.0786
-0.06%
$ 785.35 million $ 8,450
Apr 29, 11 PM $ 0.0786
+0.00%
$ 785.59 million $ 8,242
Apr 29, 10 PM $ 0.0786
+0.00%
$ 785.59 million $ 8,242
Apr 29, 9 PM $ 0.0786
+0.00%
$ 785.59 million $ 8,242
Apr 29, 8 PM $ 0.0786
+0.00%
$ 785.59 million $ 8,242
Apr 29, 7 PM $ 0.0786
-0.16%
$ 785.59 million $ 8,480
Apr 29, 6 PM $ 0.0787
+0.00%
$ 786.81 million $ 8,283
Apr 29, 5 PM $ 0.0787
+0.00%
$ 786.81 million $ 10,098
Apr 29, 4 PM $ 0.0787
+0.25%
$ 786.81 million $ 9,476
Apr 29, 3 PM $ 0.0785
+0.00%
$ 784.87 million $ 9,306
Apr 29, 2 PM $ 0.0795
+0.00%
$ 794.63 million $ 8,772
Apr 29, 1 PM $ 0.0795
-0.22%
$ 794.63 million $ 8,772
Apr 29, 12 PM $ 0.0797
+0.00%
$ 796.4 million $ 5,673
Apr 29, 11 AM $ 0.0797
+0.00%
$ 796.4 million $ 5,673
Apr 29, 10 AM $ 0.0797
+0.00%
$ 796.4 million $ 7,101
Apr 29, 9 AM $ 0.0797
+1.45%
$ 796.4 million $ 6,572
Apr 29, 8 AM $ 0.0785
+0.00%
$ 784.99 million $ 6,816
Apr 29, 7 AM $ 0.0785
-0.78%
$ 784.99 million $ 6,816
Apr 29, 6 AM $ 0.0792
+0.00%
$ 791.19 million $ 6,368
Apr 29, 5 AM $ 0.0792
+0.00%
$ 791.19 million $ 6,442
Apr 29, 4 AM $ 0.0792
+0.00%
$ 791.19 million $ 6,442
Apr 29, 3 AM $ 0.0792
+0.01%
$ 791.19 million $ 6,442
Apr 29, 2 AM $ 0.0791
+0.00%
$ 791.09 million $ 6,303
Apr 29, 1 AM $ 0.0791
-0.04%
$ 791.09 million $ 5,963
Apr 29, 12 AM $ 0.0788
+0.00%
$ 787.74 million $ 3,823
Apr 28, 11 PM $ 0.0788
+0.00%
$ 787.74 million $ 3,869
Apr 28, 10 PM $ 0.0788
+0.00%
$ 787.74 million $ 3,869
Apr 28, 9 PM $ 0.0788
+0.00%
$ 787.74 million $ 3,869
Apr 28, 8 PM $ 0.0788
+0.00%
$ 787.74 million $ 5,636
Apr 28, 7 PM $ 0.0788
+0.79%
$ 787.74 million $ 8,548
Apr 28, 6 PM $ 0.0782
+0.00%
$ 781.54 million $ 18,496
Apr 28, 5 PM $ 0.078
+4.30%
$ 779.73 million $ 16,681
Apr 28, 4 PM $ 0.0748
+0.00%
$ 747.55 million $ 16,681
Apr 28, 3 PM $ 0.0747
+0.00%
$ 747.12 million $ 16,657
Apr 28, 2 PM $ 0.0747
+0.00%
$ 747.12 million $ 16,892
Apr 28, 1 PM $ 0.0747
+0.00%
$ 747.12 million $ 16,892
Apr 28, 12 PM $ 0.0747
+0.00%
$ 747.12 million $ 16,892