Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 PM $0.0986
-0.11%
$984.69 million $199,501
Aug 15, 3 PM $0.0987
+0.18%
$985.89 million $192,372
Aug 15, 2 PM $0.0983
-0.09%
$981.09 million $184,883
Aug 15, 1 PM $0.0983
-0.15%
$981.39 million $178,736
Aug 15, 12 PM $0.0984
+0.30%
$982.59 million $171,394
Aug 15, 11 AM $0.0982
-0.04%
$980.5 million $164,631
Aug 15, 10 AM $0.0982
-0.16%
$980.91 million $157,139
Aug 15, 9 AM $0.0984
-0.15%
$982.19 million $150,408
Aug 15, 8 AM $0.0986
+0.20%
$984.59 million $148,240
Aug 15, 7 AM $0.0985
-0.16%
$983.69 million $145,650
Aug 15, 6 AM $0.0983
+0.04%
$981.69 million $142,389
Aug 15, 5 AM $0.0983
+0.19%
$981.29 million $140,389
Aug 15, 4 AM $0.0981
-0.32%
$979.43 million $137,345
Aug 15, 3 AM $0.0984
+0.00%
$982.61 million $134,717
Aug 15, 2 AM $0.0984
+0.15%
$982.61 million $132,125
Aug 15, 1 AM $0.0983
+0.42%
$981.09 million $136,018
Aug 15, 12 AM $0.0978
-0.22%
$977.03 million $139,705
Aug 14, 11 PM $0.0982
+0.40%
$980.8 million $143,687
Aug 14, 10 PM $0.098
-0.11%
$978.64 million $146,703
Aug 14, 9 PM $0.0979
-0.34%
$977.4 million $150,155
Aug 14, 8 PM $0.0979
-0.04%
$977.8 million $154,278
Aug 14, 7 PM $0.098
-0.46%
$978.6 million $158,493
Aug 14, 6 PM $0.0984
-0.45%
$982.59 million $165,525
Aug 14, 5 PM $0.0987
-0.25%
$985.79 million $169,510
Aug 14, 4 PM $0.0991
+0.53%
$989.78 million $172,201
Aug 14, 3 PM $0.0987
+0.48%
$985.79 million $174,394
Aug 14, 2 PM $0.0984
-0.30%
$982.89 million $176,301
Aug 14, 1 PM $0.0983
+0.23%
$981.4 million $178,100
Aug 14, 12 PM $0.0982
+0.07%
$980.79 million $176,996
Aug 14, 11 AM $0.0981
-0.15%
$979.1 million $179,335
Aug 14, 10 AM $0.0984
-0.18%
$982.11 million $182,628
Aug 14, 9 AM $0.0987
+0.17%
$985.78 million $182,719
Aug 14, 8 AM $0.0985
-0.20%
$983.49 million $180,507
Aug 14, 7 AM $0.0989
-0.69%
$987.45 million $177,883
Aug 14, 6 AM $0.0995
+0.64%
$993.91 million $175,650
Aug 14, 5 AM $0.0992
+0.69%
$990.54 million $173,086
Aug 14, 4 AM $0.0989
-0.48%
$987.29 million $171,367
Aug 14, 3 AM $0.0994
+0.33%
$992.52 million $168,872
Aug 14, 2 AM $0.0992
+0.04%
$990.98 million $165,452
Aug 14, 1 AM $0.0991
+0.11%
$990.08 million $165,295
Aug 14, 12 AM $0.0989
+0.40%
$988.06 million $163,290
Aug 13, 11 PM $0.0982
-0.32%
$980.39 million $158,562
Aug 13, 10 PM $0.0985
+0.21%
$983.09 million $155,603
Aug 13, 9 PM $0.0982
-0.40%
$980.09 million $151,503
Aug 13, 8 PM $0.0985
+0.39%
$983.66 million $148,084
Aug 13, 7 PM $0.0985
-0.09%
$983.09 million $144,615
Aug 13, 6 PM $0.0986
+0.48%
$984.35 million $141,123
Aug 13, 5 PM $0.0981
-0.14%
$979.32 million $136,745
Aug 13, 4 PM $0.0984
+0.29%
$982.58 million $135,181
Aug 13, 3 PM $0.0981
-0.03%
$979.4 million $133,616