Flying Tulip Historical Data

FT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.0967
-0.38%
$966.62 million $163,183
Jun 27, 10 PM $0.0971
+0.42%
$970.16 million $162,732
Jun 27, 9 PM $0.0966
-0.03%
$966.06 million $161,956
Jun 27, 8 PM $0.0967
-0.16%
$966.38 million $161,736
Jun 27, 7 PM $0.0969
-0.21%
$968.16 million $162,120
Jun 27, 6 PM $0.0971
+0.31%
$970.28 million $161,226
Jun 27, 5 PM $0.0968
-0.11%
$967.35 million $161,030
Jun 27, 4 PM $0.0969
+0.09%
$968.6 million $163,985
Jun 27, 3 PM $0.0968
+0.10%
$967.71 million $163,123
Jun 27, 2 PM $0.0967
-0.08%
$966.84 million $163,293
Jun 27, 1 PM $0.0968
+0.20%
$967.99 million $163,888
Jun 27, 12 PM $0.0967
-0.23%
$966.1 million $165,926
Jun 27, 11 AM $0.0969
+0.21%
$968.54 million $168,196
Jun 27, 10 AM $0.0967
-0.41%
$966.5 million $168,168
Jun 27, 9 AM $0.0971
+0.19%
$970.49 million $170,735
Jun 27, 8 AM $0.0969
-0.05%
$968.65 million $173,708
Jun 27, 7 AM $0.097
+0.00%
$969.18 million $186,580
Jun 27, 6 AM $0.097
-0.09%
$969.14 million $189,214
Jun 27, 5 AM $0.097
-0.05%
$969.99 million $191,736
Jun 27, 4 AM $0.0971
-0.04%
$970.51 million $193,064
Jun 27, 3 AM $0.0971
-0.02%
$970.93 million $195,406
Jun 27, 2 AM $0.0972
+0.01%
$971.08 million $201,501
Jun 27, 1 AM $0.0971
-0.02%
$970.98 million $206,952
Jun 27, 12 AM $0.0972
+0.02%
$971.18 million $208,074
Jun 26, 11 PM $0.0971
+0.05%
$971 million $207,976
Jun 26, 10 PM $0.0971
+0.02%
$970.51 million $208,288
Jun 26, 9 PM $0.0971
+0.06%
$970.64 million $195,352
Jun 26, 8 PM $0.0971
-0.03%
$970.18 million $196,028
Jun 26, 7 PM $0.0971
-1.02%
$970.45 million $210,461
Jun 26, 6 PM $0.0981
-0.03%
$980.18 million $214,222
Jun 26, 5 PM $0.0981
-0.04%
$980.45 million $214,574
Jun 26, 4 PM $0.0981
+0.05%
$980.76 million $213,589
Jun 26, 3 PM $0.0981
-0.08%
$980.2 million $212,545
Jun 26, 2 PM $0.0981
-0.16%
$980.47 million $211,956
Jun 26, 1 PM $0.0982
+0.06%
$981.93 million $196,237
Jun 26, 12 PM $0.0982
-0.05%
$981.62 million $194,937
Jun 26, 11 AM $0.0982
+0.12%
$981.76 million $194,093
Jun 26, 10 AM $0.0982
-0.14%
$981.51 million $193,134
Jun 26, 9 AM $0.0984
+0.25%
$983.26 million $192,188
Jun 26, 8 AM $0.0982
-0.19%
$981.66 million $201,752
Jun 26, 7 AM $0.0985
+0.10%
$984.95 million $206,236
Jun 26, 6 AM $0.0984
+0.60%
$983.32 million $203,864
Jun 26, 5 AM $0.0978
+0.06%
$977.4 million $201,297
Jun 26, 4 AM $0.0977
-0.18%
$976.98 million $197,901
Jun 26, 3 AM $0.0979
+0.23%
$978.41 million $195,001
Jun 26, 2 AM $0.0976
+0.12%
$975.79 million $189,683
Jun 26, 1 AM $0.0975
-0.41%
$974.94 million $174,551
Jun 26, 12 AM $0.098
-0.01%
$979.52 million $172,933
Jun 25, 11 PM $0.098
+0.48%
$979.65 million $172,084
Jun 25, 10 PM $0.0975
-0.35%
$974.98 million $172,915