Flying Tulip Historical Data

FT Page 3
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0908
+0.21%
$907.57 million $2,014
May 15, 2026 $0.0906
-2.38%
$905.7 million $9,402
May 13, 2026 $0.0939
-0.33%
$-- $5,683
May 12, 2026 $0.0942
-1.91%
$941.22 million $5,692
May 11, 2026 $0.0951
+0.50%
$950.21 million $12,218
May 10, 2026 $0.0946
-1.53%
$945.44 million $7,654
May 9, 2026 $0.0961
-0.51%
$960.11 million $611
May 8, 2026 $0.0965
+0.00%
$964.68 million $585
May 7, 2026 $0.0961
+0.00%
$960.22 million $6,326
May 6, 2026 $0.0961
+1.31%
$960.19 million $15,319
May 5, 2026 $0.0948
+2.71%
$947.79 million $34,798
May 4, 2026 $0.0923
+3.02%
$922.74 million $16,588
May 3, 2026 $0.0896
+3.26%
$895.71 million $3,746
May 2, 2026 $0.0868
+2.86%
$867.41 million $6,335
May 1, 2026 $0.0874
+2.41%
$873.49 million $13,212
Apr 30, 2026 $0.0853
+8.54%
$852.92 million $10,994
Apr 29, 2026 $0.0786
-0.27%
$785.59 million $8,242
Apr 28, 2026 $0.0788
+11.30%
$787.74 million $3,869
Apr 27, 2026 $0.0757
+0.74%
$756.23 million $14,317
Apr 26, 2026 $0.0751
+0.90%
$750.71 million $41,230
Apr 25, 2026 $0.0744
-1.17%
$744.03 million $10,287
Apr 24, 2026 $0.0753
+0.52%
$752.87 million $13,264
Apr 23, 2026 $0.0749
-2.42%
$748.99 million $33,525
Apr 22, 2026 $0.0699
-1.09%
$698.21 million $18,570
Apr 21, 2026 $0.0706
+1.59%
$705.87 million $10,154
Apr 20, 2026 $0.0695
-5.86%
$694.84 million $50,848
Apr 19, 2026 $0.0738
-1.47%
$738.06 million $39,524
Apr 18, 2026 $0.0749
-2.59%
$749.08 million $9,321
Apr 17, 2026 $0.0769
-0.04%
$769.04 million $11,466
Apr 16, 2026 $0.077
-2.44%
$769.36 million $12,237
Apr 15, 2026 $0.0789
-1.81%
$788.61 million $9,801
Apr 14, 2026 $0.0802
+0.63%
$801.74 million $2,106
Apr 13, 2026 $0.0797
+0.40%
$796.74 million $4,975
Apr 12, 2026 $0.0794
-2.26%
$793.54 million $9,149
Apr 11, 2026 $0.0812
-7.69%
$811.87 million $6,181
Apr 10, 2026 $0.088
+6.60%
$879.48 million $75,205
Apr 9, 2026 $0.0825
-3.04%
$825.04 million $24,376
Apr 8, 2026 $0.0851
-0.05%
$850.91 million $5,688
Apr 7, 2026 $0.0852
-7.50%
$851.31 million $5,397
Apr 3, 2026 $0.095
+0.27%
$-- $28,838
Apr 2, 2026 $0.0944
-1.03%
$943.12 million $43,050
Apr 1, 2026 $0.0962
+0.20%
$961.49 million $19,591
Mar 31, 2026 $0.0962
+0.10%
$-- $2,339
Mar 30, 2026 $0.0963
-0.02%
$-- $3,219
Mar 29, 2026 $0.0963
+0.00%
$962.19 million $4,287
Mar 28, 2026 $0.0959
-0.24%
$958.72 million $5,048
Mar 27, 2026 $0.0962
-1.03%
$961.1 million $5,243
Mar 26, 2026 $0.0969
-0.40%
$968.41 million $12,110
Mar 25, 2026 $0.0973
-0.22%
$972.29 million $18,682
Mar 24, 2026 $0.0975
-0.14%
$974.43 million $7,067