Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 AM $0.148
+0.00%
$13.72 million $116,475
Oct 8, 8 AM $0.146
-1.84%
$13.58 million $117,958
Oct 8, 7 AM $0.146
+0.00%
$13.59 million $118,456
Oct 8, 5 AM $0.15
+0.83%
$13.98 million $118,455
Oct 8, 4 AM $0.149
+0.00%
$13.88 million $118,183
Oct 8, 3 AM $0.146
-2.95%
$13.61 million $129,622
Oct 8, 2 AM $0.151
+1.18%
$14.03 million $130,534
Oct 8, 1 AM $0.16
+2.10%
$14.83 million $128,754
Oct 8, 12 AM $0.146
+0.00%
$13.53 million $128,753
Oct 7, 11 PM $0.146
-1.55%
$13.53 million $128,757
Oct 7, 9 PM $0.143
+1.16%
$13.32 million $128,982
Oct 7, 8 PM $0.146
-2.32%
$13.53 million $129,133
Oct 7, 7 PM $0.148
+0.00%
$13.61 million $130,589
Oct 7, 6 PM $0.147
+3.82%
$13.6 million $132,114
Oct 7, 5 PM $0.143
+0.00%
$13.21 million $132,431
Oct 7, 4 PM $0.143
+1.76%
$13.21 million $133,945
Oct 7, 2 PM $0.142
+0.72%
$13.11 million $168,870
Oct 7, 1 PM $0.14
+0.00%
$12.91 million $249,547
Oct 7, 12 PM $0.14
-7.69%
$12.88 million $249,612
Oct 7, 11 AM $0.154
-0.89%
$14.21 million $166,247
Oct 7, 10 AM $0.154
-0.68%
$14.22 million $189,430
Oct 7, 9 AM $0.156
+0.00%
$14.35 million $214,779
Oct 7, 8 AM $0.155
+0.15%
$14.33 million $215,361
Oct 7, 7 AM $0.155
+0.00%
$14.31 million $217,264
Oct 7, 6 AM $0.155
+0.00%
$14.28 million $217,709
Oct 7, 5 AM $0.155
+0.00%
$14.27 million $217,207
Oct 7, 4 AM $0.155
+0.42%
$14.31 million $216,923
Oct 7, 3 AM $0.157
+0.04%
$14.52 million $211,618
Oct 7, 2 AM $0.158
+0.00%
$14.53 million $214,100
Oct 7, 1 AM $0.158
-0.11%
$14.59 million $214,273
Oct 7, 12 AM $0.158
+0.02%
$14.54 million $213,522
Oct 6, 11 PM $0.157
+0.27%
$14.52 million $214,269
Oct 6, 10 PM $0.158
+0.14%
$14.55 million $212,992
Oct 6, 9 PM $0.158
-0.16%
$14.53 million $213,028
Oct 6, 8 PM $0.158
+0.17%
$14.55 million $213,970
Oct 6, 7 PM $0.158
+0.07%
$14.44 million $216,627
Oct 6, 6 PM $0.157
+0.18%
$14.43 million $217,468
Oct 6, 5 PM $0.157
-0.24%
$14.4 million $216,713
Oct 6, 4 PM $0.157
+0.00%
$14.43 million $211,913
Oct 6, 3 PM $0.158
-1.50%
$14.46 million $211,601
Oct 6, 2 PM $0.156
+7.26%
$14.34 million $202,188
Oct 6, 1 PM $0.145
+4.63%
$13.26 million $148,847
Oct 6, 12 PM $0.139
-9.31%
$12.7 million $110,427
Oct 6, 11 AM $0.153
+2.50%
$14 million $102,505
Oct 6, 10 AM $0.157
-2.13%
$14.35 million $88,093
Oct 6, 9 AM $0.161
+7.23%
$14.72 million $76,542
Oct 6, 8 AM $0.15
-1.69%
$13.74 million $50,020
Oct 6, 7 AM $0.153
+0.01%
$14.01 million $50,814
Oct 6, 6 AM $0.153
+5.68%
$14 million $50,660
Oct 6, 4 AM $0.153
+0.00%
$14.01 million $48,567