Flying Tulip Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0748
+0.02%
$ 748 million $ 133,310
Apr 23, 10 AM $ 0.0748
+0.00%
$ 747.84 million $ 133,348
Apr 23, 9 AM $ 0.075
-2.60%
$ 749.19 million $ 108,240
Apr 23, 8 AM $ 0.077
+0.00%
$ 769.2 million $ 108,240
Apr 23, 7 AM $ 0.077
+0.00%
$ 769.2 million $ 109,437
Apr 23, 6 AM $ 0.0768
-2.28%
$ 767.28 million $ 109,437
Apr 23, 5 AM $ 0.0786
+0.00%
$ 785.17 million $ 106,025
Apr 23, 4 AM $ 0.0786
+0.00%
$ 785.17 million $ 106,025
Apr 23, 3 AM $ 0.0786
+2.30%
$ 785.17 million $ 104,857
Apr 23, 2 AM $ 0.0768
+0.00%
$ 767.54 million $ 104,857
Apr 23, 1 AM $ 0.0768
+0.00%
$ 767.54 million $ 105,346
Apr 22, 7 PM $ 0.0699
+0.00%
$ 698.21 million $ 18,570
Apr 22, 6 PM $ 0.0699
+0.00%
$ 698.21 million $ 19,377
Apr 22, 5 PM $ 0.0699
+1.09%
$ 698.21 million $ 19,377
Apr 22, 4 PM $ 0.0691
+0.00%
$ 690.69 million $ 18,184
Apr 22, 3 PM $ 0.0691
+0.00%
$ 690.69 million $ 18,184
Apr 22, 2 PM $ 0.0691
-1.35%
$ 690.69 million $ 14,198
Apr 22, 1 PM $ 0.07
+0.10%
$ 700.11 million $ 14,198
Apr 22, 12 PM $ 0.0691
-1.17%
$ 690.69 million $ 12,677
Apr 22, 11 AM $ 0.0699
-0.12%
$ 698.87 million $ 9,881
Apr 22, 10 AM $ 0.07
+0.06%
$ 699.75 million $ 11,606
Apr 22, 9 AM $ 0.07
-1.51%
$ 699.29 million $ 9,889
Apr 22, 8 AM $ 0.071
+0.00%
$ 709.99 million $ 9,889
Apr 22, 7 AM $ 0.071
+0.00%
$ 709.99 million $ 9,889
Apr 22, 6 AM $ 0.071
+1.00%
$ 709.99 million $ 9,889
Apr 22, 5 AM $ 0.0703
+0.00%
$ 702.98 million $ 9,692
Apr 22, 4 AM $ 0.0703
+0.00%
$ 702.98 million $ 9,692
Apr 22, 3 AM $ 0.0703
+0.00%
$ 702.98 million $ 9,794
Apr 22, 2 AM $ 0.0703
+0.00%
$ 702.98 million $ 9,990
Apr 22, 1 AM $ 0.0706
+0.00%
$ 705.87 million $ 9,502
Apr 22, 12 AM $ 0.0706
+0.00%
$ 705.87 million $ 10,154
Apr 21, 11 PM $ 0.0706
+0.00%
$ 705.87 million $ 10,154
Apr 21, 10 PM $ 0.0706
+0.00%
$ 705.87 million $ 11,904
Apr 21, 9 PM $ 0.0706
+0.00%
$ 705.87 million $ 12,081
Apr 21, 8 PM $ 0.0706
-3.68%
$ 705.87 million $ 7,228
Apr 21, 7 PM $ 0.0733
+0.00%
$ 732.8 million $ 11,957
Apr 21, 6 PM $ 0.0733
-1.56%
$ 732.8 million $ 11,401
Apr 21, 5 PM $ 0.0745
-0.01%
$ 744.41 million $ 11,401
Apr 21, 4 PM $ 0.0745
+0.00%
$ 744.49 million $ 13,800
Apr 21, 3 PM $ 0.0745
+0.00%
$ 744.49 million $ 15,945
Apr 21, 2 PM $ 0.0745
+0.00%
$ 744.49 million $ 21,793
Apr 21, 1 PM $ 0.0745
+0.00%
$ 744.49 million $ 21,793
Apr 21, 12 PM $ 0.0745
+0.00%
$ 744.49 million $ 25,202
Apr 21, 11 AM $ 0.0745
+0.77%
$ 744.49 million $ 41,790
Apr 21, 10 AM $ 0.0725
+0.00%
$ 724.9 million $ 41,790
Apr 21, 9 AM $ 0.0715
+0.00%
$ 714.4 million $ 51,979
Apr 21, 8 AM $ 0.0715
+0.00%
$ 714.4 million $ 51,979
Apr 21, 7 AM $ 0.0715
+0.00%
$ 714.4 million $ 51,979
Apr 21, 6 AM $ 0.0715
+0.00%
$ 714.4 million $ 51,979
Apr 21, 5 AM $ 0.0715
+1.39%
$ 714.4 million $ 51,979