Flying Tulip Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.0983
+0.01%
$981.35 million $134,924
Aug 20, 5 AM $0.0983
+0.03%
$981.39 million $130,085
Aug 20, 4 AM $0.0983
-0.01%
$981.45 million $130,586
Aug 20, 3 AM $0.0983
-0.03%
$981.47 million $130,381
Aug 20, 2 AM $0.0983
-0.24%
$981.7 million $136,688
Aug 20, 1 AM $0.0985
+0.02%
$983.69 million $136,626
Aug 20, 12 AM $0.0983
-0.26%
$981.53 million $136,782
Aug 19, 11 PM $0.0984
+0.00%
$982.8 million $134,369
Aug 19, 10 PM $0.0986
+0.21%
$984.4 million $132,822
Aug 19, 9 PM $0.0985
+0.15%
$983.41 million $130,240
Aug 19, 8 PM $0.0985
+0.11%
$983.54 million $127,632
Aug 19, 7 PM $0.0985
-0.19%
$983.73 million $126,874
Aug 19, 6 PM $0.0988
-0.02%
$986.17 million $125,713
Aug 19, 5 PM $0.0989
+0.17%
$987.59 million $125,802
Aug 19, 4 PM $0.0989
-0.09%
$987.48 million $125,790
Aug 19, 3 PM $0.0991
+0.00%
$990.08 million $123,971
Aug 19, 2 PM $0.0991
+0.18%
$990.06 million $123,216
Aug 19, 1 PM $0.0988
+0.23%
$986.99 million $122,602
Aug 19, 12 PM $0.0988
-0.02%
$986.78 million $121,146
Aug 19, 11 AM $0.0987
-0.02%
$985.38 million $120,627
Aug 19, 10 AM $0.0987
-0.04%
$985.08 million $120,372
Aug 19, 9 AM $0.0986
-0.20%
$984.58 million $119,853
Aug 19, 8 AM $0.0986
+0.04%
$984.58 million $118,843
Aug 19, 7 AM $0.0986
-0.12%
$984.28 million $119,477
Aug 19, 6 AM $0.0988
+0.19%
$987.04 million $119,126
Aug 19, 5 AM $0.0987
+0.16%
$985.78 million $117,091
Aug 19, 4 AM $0.0987
+0.05%
$985.78 million $117,589
Aug 19, 3 AM $0.0987
-0.03%
$985.28 million $117,737
Aug 19, 2 AM $0.0987
+0.19%
$985.58 million $119,302
Aug 19, 1 AM $0.0985
-0.14%
$983.68 million $119,011
Aug 19, 12 AM $0.0986
-0.05%
$985.06 million $118,673
Aug 18, 11 PM $0.0987
-0.01%
$985.58 million $117,282
Aug 18, 10 PM $0.0987
+0.01%
$985.68 million $117,146
Aug 18, 9 PM $0.0987
+0.15%
$985.57 million $116,500
Aug 18, 8 PM $0.0985
-0.21%
$984.08 million $121,357
Aug 18, 7 PM $0.0988
+0.18%
$986.18 million $130,899
Aug 18, 6 PM $0.0986
-0.01%
$984.39 million $140,362
Aug 18, 5 PM $0.0986
-0.25%
$984.48 million $148,802
Aug 18, 4 PM $0.0988
-0.01%
$986.98 million $158,838
Aug 18, 3 PM $0.0988
+0.23%
$987.06 million $169,334
Aug 18, 2 PM $0.0986
+0.06%
$984.83 million $179,129
Aug 18, 1 PM $0.0986
+0.07%
$984.25 million $188,806
Aug 18, 12 PM $0.0985
-0.07%
$983.56 million $198,155
Aug 18, 11 AM $0.0986
-0.24%
$984.28 million $220,748
Aug 18, 10 AM $0.0988
+0.29%
$986.69 million $230,387
Aug 18, 9 AM $0.0985
-0.17%
$983.87 million $226,954
Aug 18, 8 AM $0.0987
+0.50%
$985.57 million $236,441
Aug 18, 7 AM $0.0982
-0.21%
$980.69 million $245,821
Aug 18, 6 AM $0.0984
+0.05%
$982.75 million $256,299
Aug 18, 5 AM $0.0984
-0.02%
$982.28 million $263,937