Flying Tulip Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
4:25 AM $0.104
+0.00%
$1.04 billion $127,888
4:23 AM $0.104
+0.00%
$1.04 billion $127,886
4:18 AM $0.104
+0.00%
$1.04 billion $127,914
4:13 AM $0.104
+0.00%
$1.04 billion $128,044
4:10 AM $0.104
+0.00%
$1.04 billion $128,021
4:08 AM $0.104
+0.00%
$1.04 billion $128,021
4:03 AM $0.104
+0.00%
$1.04 billion $128,244
3:58 AM $0.103
+0.00%
$1.03 billion $128,422
3:55 AM $0.103
+0.14%
$1.03 billion $128,576
3:53 AM $0.103
+0.00%
$1.03 billion $127,847
3:48 AM $0.103
+0.00%
$1.03 billion $127,948
3:43 AM $0.103
+0.00%
$1.03 billion $127,958
3:40 AM $0.103
+0.00%
$1.03 billion $127,947
3:38 AM $0.103
+0.00%
$1.03 billion $127,947
3:33 AM $0.104
+0.00%
$1.03 billion $127,900
3:28 AM $0.104
+0.00%
$1.04 billion $127,905
3:25 AM $0.104
+0.00%
$1.04 billion $127,932
3:23 AM $0.104
+0.00%
$1.03 billion $127,933
3:18 AM $0.104
+0.00%
$1.04 billion $127,857
3:13 AM $0.104
+0.00%
$1.04 billion $127,803
3:10 AM $0.104
+0.00%
$1.04 billion $127,725
3:08 AM $0.104
+0.00%
$1.03 billion $127,723
3:03 AM $0.104
+0.00%
$1.04 billion $127,624
2:58 AM $0.104
+0.00%
$1.04 billion $127,604
2:55 AM $0.104
+0.00%
$1.04 billion $127,463
2:53 AM $0.104
+0.00%
$1.04 billion $127,591
2:48 AM $0.103
+0.00%
$1.03 billion $127,616
2:43 AM $0.103
+0.00%
$1.03 billion $127,850
2:40 AM $0.103
+0.00%
$1.03 billion $128,056
2:38 AM $0.103
+0.00%
$1.03 billion $128,055
2:33 AM $0.103
+0.00%
$1.03 billion $128,684
2:30 AM $0.103
+0.00%
$1.03 billion $129,004
2:28 AM $0.103
+0.00%
$1.03 billion $128,993
2:25 AM $0.103
+0.00%
$1.03 billion $129,369
2:23 AM $0.103
+0.00%
$1.03 billion $129,371
2:18 AM $0.103
+0.02%
$1.03 billion $129,822
2:13 AM $0.103
+0.00%
$1.03 billion $150,801
2:10 AM $0.103
+0.00%
$1.03 billion $151,325
2:08 AM $0.103
+0.00%
$1.03 billion $151,325
2:03 AM $0.103
+0.00%
$1.03 billion $152,060
1:58 AM $0.103
+0.00%
$1.03 billion $152,553
1:55 AM $0.104
+0.00%
$1.03 billion $152,900
1:53 AM $0.104
+0.00%
$1.03 billion $152,897
1:48 AM $0.103
+0.00%
$1.03 billion $153,330
1:43 AM $0.103
+0.00%
$1.03 billion $153,941
1:40 AM $0.104
+0.00%
$1.03 billion $154,326
1:38 AM $0.104
+0.00%
$1.03 billion $154,327
1:33 AM $0.103
+0.00%
$1.03 billion $155,028
1:28 AM $0.104
+0.00%
$1.03 billion $155,314
1:24 AM $0.103
+0.00%
$1.03 billion $155,881