Flying Tulip Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0989
+0.00%
$ 988.83 million $ 211,511
10:29 AM $ 0.0989
+0.00%
$ 988.81 million $ 211,481
10:27 AM $ 0.0989
+0.00%
$ 988.81 million $ 211,594
10:26 AM $ 0.0989
+0.00%
$ 988.81 million $ 211,594
10:24 AM $ 0.0989
+0.00%
$ 988.94 million $ 211,477
10:22 AM $ 0.0989
+0.00%
$ 988.94 million $ 211,550
10:21 AM $ 0.0989
+0.00%
$ 988.94 million $ 211,550
10:19 AM $ 0.0989
+0.00%
$ 989.03 million $ 211,666
10:18 AM $ 0.0989
+0.00%
$ 989.03 million $ 211,666
10:17 AM $ 0.0989
+0.00%
$ 989.03 million $ 211,184
10:16 AM $ 0.0989
+0.00%
$ 989.03 million $ 211,184
10:14 AM $ 0.0989
+0.00%
$ 988.7 million $ 211,146
10:12 AM $ 0.0978
+0.00%
$ 988.7 million $ 162,940
10:11 AM $ 0.0978
+0.00%
$ 988.7 million $ 162,940
10:09 AM $ 0.0978
+0.00%
$ 977.55 million $ 162,759
10:06 AM $ 0.0978
+0.00%
$ 977.55 million $ 162,759
10:04 AM $ 0.0978
+0.00%
$ 977.75 million $ 162,791
10:03 AM $ 0.0978
+0.00%
$ 977.75 million $ 162,791
10:01 AM $ 0.0978
+0.00%
$ 977.75 million $ 162,791
9:59 AM $ 0.0978
+0.00%
$ 977.35 million $ 164,807
9:56 AM $ 0.0978
+0.00%
$ 977.35 million $ 164,807
9:54 AM $ 0.0978
+0.00%
$ 977.65 million $ 164,710
9:51 AM $ 0.0978
+0.00%
$ 977.65 million $ 164,710
9:49 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,736
9:48 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,736
9:46 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,736
9:44 AM $ 0.0978
+0.00%
$ 977.65 million $ 164,854
9:41 AM $ 0.0978
+0.00%
$ 977.65 million $ 164,854
9:39 AM $ 0.0978
+0.00%
$ 977.35 million $ 164,664
9:36 AM $ 0.0978
+0.00%
$ 977.35 million $ 164,664
9:34 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,627
9:33 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,627
9:31 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,627
9:29 AM $ 0.0978
+0.00%
$ 977.75 million $ 164,469
9:26 AM $ 0.0978
+0.00%
$ 977.75 million $ 164,469
9:24 AM $ 0.0978
+0.00%
$ 977.45 million $ 164,388
9:21 AM $ 0.0978
+0.00%
$ 977.45 million $ 164,388
9:19 AM $ 0.0978
+0.00%
$ 977.45 million $ 164,284
9:18 AM $ 0.0978
+0.00%
$ 977.45 million $ 164,284
9:16 AM $ 0.0978
+0.00%
$ 977.45 million $ 164,284
9:14 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,128
9:11 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,128
9:09 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,968
9:06 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,968
9:04 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,884
9:03 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,884
9:01 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,884
8:59 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,750
8:56 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,750
8:54 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,732