Flying Tulip Historical Data

FT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0747
+0.00%
$ 747.12 million $ 16,892
Apr 28, 11 AM $ 0.0747
+0.00%
$ 747.12 million $ 16,892
Apr 28, 10 AM $ 0.0747
+2.98%
$ 747.12 million $ 15,464
Apr 28, 9 AM $ 0.0726
+0.00%
$ 725.49 million $ 15,464
Apr 28, 8 AM $ 0.0726
+1.91%
$ 725.49 million $ 15,464
Apr 28, 7 AM $ 0.0712
+0.00%
$ 711.88 million $ 15,301
Apr 28, 6 AM $ 0.0712
+0.59%
$ 711.88 million $ 15,306
Apr 28, 5 AM $ 0.0708
+0.00%
$ 707.74 million $ 15,232
Apr 28, 4 AM $ 0.0708
+0.00%
$ 707.74 million $ 15,232
Apr 28, 3 AM $ 0.0708
+0.00%
$ 707.74 million $ 15,232
Apr 28, 2 AM $ 0.0708
+0.00%
$ 707.74 million $ 15,232
Apr 28, 1 AM $ 0.0708
+0.00%
$ 707.74 million $ 15,232
Apr 27, 6 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
Apr 27, 5 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
Apr 27, 4 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
Apr 27, 3 PM $ 0.0757
+0.61%
$ 756.23 million $ 14,332
Apr 27, 2 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,332
Apr 27, 1 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,332
Apr 27, 12 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,564
Apr 27, 11 AM $ 0.0752
+0.00%
$ 751.64 million $ 30,396
Apr 27, 10 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,320
Apr 27, 9 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,614
Apr 27, 8 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,714
Apr 27, 7 AM $ 0.0752
+0.12%
$ 751.64 million $ 37,743
Apr 27, 6 AM $ 0.0751
+0.00%
$ 750.71 million $ 37,743
Apr 27, 5 AM $ 0.0751
+0.00%
$ 750.71 million $ 41,230
Apr 27, 4 AM $ 0.0751
+0.00%
$ 750.71 million $ 41,230
Apr 27, 3 AM $ 0.0751
+0.00%
$ 750.71 million $ 41,230
Apr 27, 2 AM $ 0.0751
+0.00%
$ 750.71 million $ 41,230
Apr 27, 1 AM $ 0.0751
+0.00%
$ 750.71 million $ 41,230
Apr 27, 12 AM $ 0.0751
+0.00%
$ 750.71 million $ 41,230
Apr 26, 11 PM $ 0.0751
+4.52%
$ 750.71 million $ 41,230
Apr 26, 10 PM $ 0.0719
-4.48%
$ 718.27 million $ 27,888
Apr 26, 9 PM $ 0.0752
+0.00%
$ 751.92 million $ 28,388
Apr 26, 8 PM $ 0.0752
+0.00%
$ 751.92 million $ 28,388
Apr 26, 7 PM $ 0.0752
-0.47%
$ 751.92 million $ 28,606
Apr 26, 6 PM $ 0.0756
+0.48%
$ 755.49 million $ 27,952
Apr 26, 5 PM $ 0.0752
+0.00%
$ 751.88 million $ 28,199
Apr 26, 11 AM $ 0.0708
-2.96%
$ 707.5 million $ 24,327
Apr 26, 10 AM $ 0.0729
-1.29%
$ 729.07 million $ 10,084
Apr 26, 9 AM $ 0.0737
+0.00%
$ 736.8 million $ 9,933
Apr 26, 8 AM $ 0.0737
+0.00%
$ 736.2 million $ 9,933
Apr 26, 7 AM $ 0.0737
+0.05%
$ 736.2 million $ 12,807
Apr 26, 6 AM $ 0.0736
+0.03%
$ 735.86 million $ 12,751
Apr 26, 5 AM $ 0.0736
-1.07%
$ 736.05 million $ 9,206
Apr 26, 4 AM $ 0.0744
+0.00%
$ 744.03 million $ 9,321
Apr 26, 3 AM $ 0.0744
+0.00%
$ 744.03 million $ 9,321
Apr 26, 2 AM $ 0.0744
+0.00%
$ 744.03 million $ 9,321
Apr 26, 1 AM $ 0.0744
+0.00%
$ 744.03 million $ 10,287
Apr 26, 12 AM $ 0.0744
+0.00%
$ 744.03 million $ 10,287