Flying Tulip Historical Data

FT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0975
-0.35%
$974.98 million $172,915
Jun 25, 9 PM $0.0978
+0.18%
$978.06 million $165,360
Jun 25, 8 PM $0.0977
-0.24%
$976.3 million $164,408
Jun 25, 7 PM $0.0979
+0.18%
$978.75 million $164,372
Jun 25, 6 PM $0.0977
+0.05%
$977.03 million $162,807
Jun 25, 5 PM $0.0977
+0.11%
$976.75 million $165,994
Jun 25, 4 PM $0.0977
+0.03%
$976.08 million $167,024
Jun 25, 3 PM $0.0977
+0.03%
$976.11 million $169,438
Jun 25, 2 PM $0.0976
+0.01%
$975.54 million $168,314
Jun 25, 1 PM $0.0976
-0.66%
$975.62 million $159,070
Jun 25, 12 PM $0.0982
-0.01%
$981.82 million $161,356
Jun 25, 11 AM $0.0982
+0.13%
$981.6 million $163,423
Jun 25, 10 AM $0.0981
-0.15%
$980.46 million $162,595
Jun 25, 9 AM $0.0983
+0.37%
$982.46 million $172,132
Jun 25, 8 AM $0.098
+0.18%
$979.27 million $172,731
Jun 25, 7 AM $0.0979
-0.03%
$978.14 million $172,013
Jun 25, 6 AM $0.0979
+0.09%
$978.85 million $171,964
Jun 25, 5 AM $0.0981
+0.19%
$980.08 million $172,615
Jun 25, 4 AM $0.0978
-0.10%
$977.63 million $171,616
Jun 25, 3 AM $0.0979
-0.05%
$978.61 million $167,748
Jun 25, 2 AM $0.098
+0.34%
$979.36 million $164,607
Jun 25, 1 AM $0.0977
-0.08%
$976.1 million $154,324
Jun 25, 12 AM $0.0977
-0.03%
$976.48 million $155,401
Jun 24, 11 PM $0.0978
-0.16%
$977.89 million $172,264
Jun 24, 10 PM $0.0981
+0.45%
$980.1 million $172,507
Jun 24, 9 PM $0.0979
-0.07%
$978.35 million $173,726
Jun 24, 8 PM $0.098
+0.25%
$979.49 million $174,088
Jun 24, 7 PM $0.0976
-0.35%
$975.79 million $174,765
Jun 24, 6 PM $0.098
+0.05%
$979.23 million $177,399
Jun 24, 5 PM $0.0979
-0.07%
$978.82 million $180,767
Jun 24, 4 PM $0.0981
+0.15%
$980.57 million $177,929
Jun 24, 3 PM $0.0979
-0.03%
$978.61 million $174,678
Jun 24, 2 PM $0.0985
-0.14%
$984.46 million $179,919
Jun 24, 1 PM $0.0979
+0.21%
$978.72 million $180,254
Jun 24, 12 PM $0.098
-0.07%
$979.68 million $181,567
Jun 24, 11 AM $0.0981
+0.05%
$980.85 million $170,264
Jun 24, 10 AM $0.0981
+0.31%
$980.22 million $171,708
Jun 24, 9 AM $0.0979
+0.10%
$978.82 million $168,306
Jun 24, 8 AM $0.098
-0.06%
$979.5 million $168,202
Jun 24, 7 AM $0.098
-0.06%
$979.67 million $163,656
Jun 24, 6 AM $0.0979
-0.73%
$978.87 million $159,669
Jun 24, 5 AM $0.0986
+0.76%
$985.29 million $164,217
Jun 24, 4 AM $0.0981
-0.80%
$980.13 million $158,896
Jun 24, 3 AM $0.0988
-0.01%
$987.94 million $72,388
Jun 24, 2 AM $0.0989
-0.05%
$988.61 million $70,370
Jun 24, 1 AM $0.0988
-0.12%
$987.95 million $70,171
Jun 24, 12 AM $0.099
-0.03%
$989.09 million $71,040
Jun 23, 11 PM $0.0989
+0.00%
$988.84 million $74,687
Jun 23, 10 PM $0.0989
-0.13%
$988.11 million $74,263
Jun 23, 9 PM $0.0989
+0.04%
$988.6 million $79,247