Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $0.0981
-0.03%
$979.4 million $133,616
Aug 13, 2 PM $0.0981
+0.01%
$979.5 million $132,653
Aug 13, 1 PM $0.0981
+0.20%
$979.7 million $131,049
Aug 13, 12 PM $0.0978
-0.03%
$976.35 million $129,347
Aug 13, 11 AM $0.0979
-0.31%
$977.6 million $126,777
Aug 13, 10 AM $0.0983
+0.19%
$981.09 million $125,161
Aug 13, 9 AM $0.0979
-0.87%
$978 million $123,285
Aug 13, 8 AM $0.099
+0.31%
$988.78 million $122,146
Aug 13, 7 AM $0.0986
-0.53%
$984.7 million $122,400
Aug 13, 6 AM $0.0991
-0.15%
$989.63 million $119,929
Aug 13, 5 AM $0.0992
+0.66%
$990.98 million $117,953
Aug 13, 4 AM $0.0982
-0.42%
$981.07 million $116,114
Aug 13, 3 AM $0.0986
-0.20%
$984.33 million $114,549
Aug 13, 2 AM $0.0991
+0.15%
$989.14 million $112,083
Aug 13, 1 AM $0.0988
-0.16%
$986.88 million $109,442
Aug 13, 12 AM $0.0989
-0.32%
$987.19 million $107,443
Aug 12, 11 PM $0.0991
+0.24%
$989.58 million $105,735
Aug 12, 10 PM $0.0988
+0.10%
$986.95 million $105,086
Aug 12, 9 PM $0.0987
-0.74%
$985.99 million $105,656
Aug 12, 8 PM $0.0995
-0.02%
$993.77 million $105,236
Aug 12, 7 PM $0.0995
+0.50%
$993.94 million $105,170
Aug 12, 6 PM $0.0986
-0.50%
$985.02 million $104,376
Aug 12, 5 PM $0.099
+0.09%
$988.88 million $103,513
Aug 12, 4 PM $0.0988
-0.53%
$986.1 million $102,703
Aug 12, 3 PM $0.0992
+0.27%
$990.66 million $99,820
Aug 12, 2 PM $0.0983
+0.14%
$981.82 million $98,908
Aug 12, 1 PM $0.098
-0.33%
$978.85 million $100,021
Aug 12, 12 PM $0.0983
-0.80%
$981.53 million $99,457
Aug 12, 11 AM $0.0989
-0.16%
$987.79 million $97,874
Aug 12, 10 AM $0.099
-0.10%
$988.4 million $97,272
Aug 12, 9 AM $0.0991
+0.25%
$989.46 million $100,038
Aug 12, 8 AM $0.0989
+0.15%
$987.14 million $100,832
Aug 12, 7 AM $0.0993
+0.40%
$991.48 million $100,973
Aug 12, 6 AM $0.0988
+0.12%
$986.19 million $103,908
Aug 12, 5 AM $0.0987
-0.06%
$985.9 million $106,611
Aug 12, 4 AM $0.0987
-0.37%
$985.67 million $108,920
Aug 12, 3 AM $0.0991
+0.48%
$990.07 million $110,426
Aug 12, 2 AM $0.0987
+0.03%
$985.12 million $113,072
Aug 12, 1 AM $0.0989
-0.06%
$987.3 million $118,271
Aug 12, 12 AM $0.0991
-0.02%
$989.93 million $120,571
Aug 11, 11 PM $0.0991
-0.04%
$989.28 million $123,449
Aug 11, 10 PM $0.099
-0.09%
$988.61 million $125,949
Aug 11, 9 PM $0.0991
-0.16%
$989.11 million $128,500
Aug 11, 8 PM $0.0992
-0.29%
$990.74 million $130,960
Aug 11, 7 PM $0.0995
+0.22%
$993.58 million $131,171
Aug 11, 6 PM $0.0993
+0.05%
$991.39 million $133,671
Aug 11, 5 PM $0.0992
-0.06%
$990.92 million $136,488
Aug 11, 4 PM $0.0993
+0.48%
$991.52 million $138,429
Aug 11, 3 PM $0.0988
+1.03%
$986.79 million $136,746
Aug 11, 2 PM $0.0978
-0.04%
$976.71 million $138,248