Flying Tulip Historical Data

FT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0989
+0.04%
$988.6 million $79,247
Jun 23, 8 PM $0.0988
+0.00%
$987.96 million $79,051
Jun 23, 7 PM $0.0988
-0.14%
$987.98 million $78,773
Jun 23, 6 PM $0.0989
-0.12%
$988.73 million $75,463
Jun 23, 5 PM $0.099
-0.01%
$989.94 million $69,624
Jun 23, 4 PM $0.0992
+0.08%
$991.53 million $65,814
Jun 23, 3 PM $0.0991
+0.11%
$991.01 million $65,788
Jun 23, 2 PM $0.0991
-0.01%
$990.66 million $66,824
Jun 23, 1 PM $0.099
+0.06%
$989.96 million $71,058
Jun 23, 12 PM $0.0989
+0.04%
$988.71 million $78,161
Jun 23, 11 AM $0.099
+0.06%
$989.82 million $79,169
Jun 23, 10 AM $0.099
+0.04%
$989.69 million $79,015
Jun 23, 9 AM $0.0989
-0.03%
$988.58 million $79,193
Jun 23, 8 AM $0.0989
-0.03%
$989.01 million $77,974
Jun 23, 7 AM $0.099
-0.05%
$989.23 million $80,804
Jun 23, 6 AM $0.0989
-0.06%
$988.51 million $80,272
Jun 23, 5 AM $0.0989
-0.01%
$988.98 million $79,916
Jun 23, 4 AM $0.0989
-0.03%
$988.62 million $81,952
Jun 23, 3 AM $0.0989
-0.14%
$988.4 million $82,443
Jun 23, 2 AM $0.0989
-0.05%
$988.79 million $82,358
Jun 23, 1 AM $0.099
+0.12%
$989.54 million $81,638
Jun 23, 12 AM $0.099
+0.10%
$989.48 million $81,123
Jun 22, 11 PM $0.0989
+0.05%
$988.86 million $80,820
Jun 22, 10 PM $0.0989
+0.00%
$988.42 million $82,406
Jun 22, 9 PM $0.0988
-0.11%
$988.05 million $78,732
Jun 22, 8 PM $0.0989
-0.02%
$988.7 million $84,769
Jun 22, 7 PM $0.0989
+0.05%
$988.66 million $85,956
Jun 22, 6 PM $0.099
+0.03%
$989.07 million $86,195
Jun 22, 5 PM $0.0989
+0.01%
$988.8 million $86,968
Jun 22, 4 PM $0.0989
-0.07%
$988.74 million $85,830
Jun 22, 3 PM $0.0989
-0.10%
$988.07 million $84,343
Jun 22, 2 PM $0.0989
-0.12%
$988.28 million $83,487
Jun 22, 1 PM $0.099
-0.10%
$989.49 million $78,131
Jun 22, 12 PM $0.099
-0.14%
$989.87 million $70,462
Jun 22, 11 AM $0.0992
+0.17%
$991.19 million $67,870
Jun 22, 10 AM $0.0991
-0.01%
$991.06 million $68,552
Jun 22, 9 AM $0.0992
+0.04%
$991.46 million $66,496
Jun 22, 8 AM $0.099
-0.09%
$990.04 million $66,271
Jun 22, 7 AM $0.0991
+0.03%
$990.57 million $67,275
Jun 22, 6 AM $0.0991
+0.00%
$990.23 million $65,092
Jun 22, 5 AM $0.099
-0.07%
$989.64 million $65,288
Jun 22, 4 AM $0.0991
-0.04%
$990.12 million $63,631
Jun 22, 3 AM $0.0991
-0.07%
$990.22 million $62,758
Jun 22, 2 AM $0.0991
-0.06%
$990.5 million $62,179
Jun 22, 1 AM $0.0991
-0.04%
$990.19 million $62,646
Jun 22, 12 AM $0.0992
+0.12%
$991.32 million $62,105
Jun 21, 11 PM $0.0992
+0.17%
$991.67 million $63,260
Jun 21, 10 PM $0.099
-0.03%
$990.02 million $62,854
Jun 21, 9 PM $0.0992
+0.12%
$991.24 million $63,528
Jun 21, 8 PM $0.0992
+0.02%
$991.42 million $61,903