Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 PM $0.0979
-1.38%
$977.1 million $138,498
Aug 11, 12 PM $0.0992
-0.40%
$990.77 million $138,449
Aug 11, 11 AM $0.0996
+0.80%
$994.77 million $136,294
Aug 11, 10 AM $0.0988
+0.60%
$986.87 million $140,188
Aug 11, 9 AM $0.0982
+0.65%
$980.99 million $138,924
Aug 11, 8 AM $0.0976
-0.29%
$974.69 million $137,164
Aug 11, 7 AM $0.0979
-0.26%
$977.5 million $134,603
Aug 11, 6 AM $0.0981
-1.31%
$980.06 million $131,864
Aug 11, 5 AM $0.0995
-0.16%
$993.11 million $129,537
Aug 11, 4 AM $0.0996
+0.37%
$994.66 million $124,651
Aug 11, 3 AM $0.0993
-0.07%
$991.57 million $122,208
Aug 11, 2 AM $0.0994
-0.01%
$992.97 million $119,461
Aug 11, 1 AM $0.0995
+0.37%
$993.56 million $120,194
Aug 11, 12 AM $0.0992
+0.36%
$990.32 million $117,566
Aug 10, 11 PM $0.0987
-0.26%
$985.2 million $115,315
Aug 10, 10 PM $0.0991
+0.76%
$989.43 million $113,860
Aug 10, 9 PM $0.0986
+0.87%
$985.08 million $112,432
Aug 10, 8 PM $0.0978
-0.14%
$976.32 million $111,112
Aug 10, 7 PM $0.0978
-0.53%
$976.8 million $110,021
Aug 10, 6 PM $0.0981
+0.43%
$979.28 million $110,160
Aug 10, 5 PM $0.0973
-0.67%
$971.54 million $109,226
Aug 10, 4 PM $0.0979
-0.40%
$977.85 million $107,647
Aug 10, 3 PM $0.0983
-0.53%
$981.59 million $108,912
Aug 10, 2 PM $0.0988
+0.38%
$986.87 million $110,625
Aug 10, 1 PM $0.0983
-0.55%
$981.87 million $111,616
Aug 10, 12 PM $0.099
-0.03%
$988.27 million $112,774
Aug 10, 11 AM $0.099
+0.40%
$988.58 million $111,282
Aug 10, 10 AM $0.0987
+0.02%
$985.59 million $112,218
Aug 10, 9 AM $0.0988
-0.09%
$986.08 million $113,256
Aug 10, 8 AM $0.099
-0.03%
$988.48 million $114,423
Aug 10, 7 AM $0.0989
-0.73%
$987.08 million $115,498
Aug 10, 6 AM $0.0983
-0.62%
$981.19 million $115,539
Aug 10, 5 AM $0.0989
-0.90%
$987.08 million $115,641
Aug 10, 4 AM $0.0986
-0.30%
$984.49 million $115,830
Aug 10, 3 AM $0.0987
-0.17%
$985.79 million $115,633
Aug 10, 2 AM $0.0988
-0.14%
$986.38 million $116,716
Aug 10, 1 AM $0.0989
+0.23%
$987.78 million $116,588
Aug 10, 12 AM $0.0987
+0.42%
$985.39 million $116,940
Aug 9, 11 PM $0.0984
-0.11%
$982.39 million $117,053
Aug 9, 10 PM $0.0985
+0.03%
$983.79 million $116,099
Aug 9, 9 PM $0.0985
-0.01%
$983.59 million $114,843
Aug 9, 8 PM $0.0985
-0.01%
$983.79 million $113,572
Aug 9, 7 PM $0.0985
-0.04%
$983.59 million $112,141
Aug 9, 6 PM $0.0986
+0.00%
$984.09 million $111,811
Aug 9, 5 PM $0.0985
+0.00%
$983.79 million $110,501
Aug 9, 4 PM $0.0985
-0.35%
$983.99 million $110,858
Aug 9, 3 PM $0.0989
-0.30%
$987.68 million $110,525
Aug 9, 2 PM $0.0995
+0.27%
$993.47 million $108,733
Aug 9, 1 PM $0.0993
+0.67%
$991.48 million $107,742
Aug 9, 12 PM $0.0984
+0.63%
$982.79 million $106,500