Flying Tulip Historical Data

FT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0744
+0.00%
$ 744.03 million $ 10,287
Apr 25, 11 PM $ 0.0744
+0.00%
$ 744.03 million $ 10,287
Apr 25, 10 PM $ 0.0744
+0.00%
$ 744.03 million $ 10,287
Apr 25, 9 PM $ 0.0744
+0.37%
$ 744.03 million $ 10,857
Apr 25, 8 PM $ 0.0742
+0.00%
$ 741.3 million $ 10,357
Apr 25, 7 PM $ 0.0742
+0.18%
$ 741.3 million $ 10,357
Apr 25, 6 PM $ 0.074
+0.08%
$ 740 million $ 14,912
Apr 25, 5 PM $ 0.074
+0.13%
$ 739.44 million $ 15,291
Apr 25, 4 PM $ 0.0739
+0.17%
$ 738.47 million $ 15,172
Apr 25, 3 PM $ 0.0738
+0.08%
$ 737.21 million $ 16,957
Apr 25, 2 PM $ 0.0736
+0.00%
$ 735.45 million $ 16,672
Apr 25, 1 PM $ 0.0736
-2.04%
$ 735.45 million $ 13,628
Apr 25, 12 PM $ 0.0751
+0.00%
$ 750.75 million $ 13,628
Apr 25, 11 AM $ 0.075
+0.03%
$ 749.84 million $ 13,792
Apr 25, 10 AM $ 0.075
+0.00%
$ 749.55 million $ 13,574
Apr 25, 9 AM $ 0.075
+0.00%
$ 749.55 million $ 13,574
Apr 25, 8 AM $ 0.0743
+0.10%
$ 743.1 million $ 12,412
Apr 25, 7 AM $ 0.0743
-2.27%
$ 742.36 million $ 13,002
Apr 25, 6 AM $ 0.076
+0.00%
$ 759.59 million $ 13,002
Apr 25, 5 AM $ 0.076
+0.00%
$ 759.59 million $ 13,002
Apr 25, 4 AM $ 0.076
+0.10%
$ 759.59 million $ 14,200
Apr 25, 3 AM $ 0.0759
+0.00%
$ 758.81 million $ 14,085
Apr 25, 2 AM $ 0.0759
+0.79%
$ 758.81 million $ 14,085
Apr 25, 1 AM $ 0.0753
+0.00%
$ 752.87 million $ 13,264
Apr 25, 12 AM $ 0.0753
+0.00%
$ 752.87 million $ 13,264
Apr 24, 11 PM $ 0.0753
+0.00%
$ 752.87 million $ 13,264
Apr 24, 10 PM $ 0.0753
+0.28%
$ 752.87 million $ 13,264
Apr 24, 9 PM $ 0.0751
+0.00%
$ 750.79 million $ 12,902
Apr 24, 8 PM $ 0.0751
+0.00%
$ 750.79 million $ 12,902
Apr 24, 7 PM $ 0.0751
+0.00%
$ 750.79 million $ 12,902
Apr 24, 6 PM $ 0.0741
-2.24%
$ 740.82 million $ 11,096
Apr 24, 5 PM $ 0.0757
+0.29%
$ 756.98 million $ 8,010
Apr 24, 4 PM $ 0.0755
-0.03%
$ 754.79 million $ 7,622
Apr 24, 3 PM $ 0.0755
+1.48%
$ 755.01 million $ 6,131
Apr 24, 2 PM $ 0.0744
+0.00%
$ 744.01 million $ 5,635
Apr 24, 1 PM $ 0.0744
+0.00%
$ 744.01 million $ 5,635
Apr 24, 12 PM $ 0.0745
+0.13%
$ 744.22 million $ 5,598
Apr 24, 11 AM $ 0.0743
+0.00%
$ 742.39 million $ 5,298
Apr 24, 10 AM $ 0.0743
+0.00%
$ 742.39 million $ 5,298
Apr 24, 9 AM $ 0.0743
+0.00%
$ 742.39 million $ 32,623
Apr 24, 8 AM $ 0.0743
+0.11%
$ 742.39 million $ 32,623
Apr 24, 7 AM $ 0.0742
+0.01%
$ 741.55 million $ 32,176
Apr 24, 6 AM $ 0.0757
+0.00%
$ 756.6 million $ 35,577
Apr 24, 5 AM $ 0.0757
+0.00%
$ 756.6 million $ 32,320
Apr 24, 4 AM $ 0.075
+0.00%
$ 749.79 million $ 31,123
Apr 24, 3 AM $ 0.075
+0.00%
$ 749.79 million $ 32,290
Apr 24, 2 AM $ 0.075
+0.00%
$ 749.79 million $ 32,290
Apr 24, 1 AM $ 0.075
+0.02%
$ 749.79 million $ 32,290
Apr 24, 12 AM $ 0.075
+0.08%
$ 749.61 million $ 33,600
Apr 23, 11 PM $ 0.0749
+0.00%
$ 748.99 million $ 33,525