Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 AM $0.0978
+0.26%
$976.56 million $105,375
Aug 9, 10 AM $0.0975
-0.04%
$973.9 million $104,212
Aug 9, 9 AM $0.0976
+0.14%
$974.7 million $103,523
Aug 9, 8 AM $0.0974
-0.04%
$972.4 million $102,495
Aug 9, 7 AM $0.0974
+0.07%
$972.81 million $101,418
Aug 9, 6 AM $0.0975
-0.19%
$973.21 million $101,605
Aug 9, 5 AM $0.0976
+0.09%
$974.5 million $102,583
Aug 9, 4 AM $0.0976
+0.10%
$974.22 million $102,007
Aug 9, 3 AM $0.0975
-0.05%
$973.11 million $100,195
Aug 9, 2 AM $0.0975
-0.02%
$973.7 million $100,007
Aug 9, 1 AM $0.0977
+0.02%
$975.1 million $100,226
Aug 9, 12 AM $0.0975
+0.10%
$973.1 million $99,835
Aug 8, 11 PM $0.0975
+0.33%
$973.51 million $98,986
Aug 8, 10 PM $0.0975
+0.30%
$973.41 million $98,880
Aug 8, 9 PM $0.0973
+0.01%
$971.51 million $100,256
Aug 8, 8 PM $0.0974
-0.05%
$972.99 million $103,487
Aug 8, 7 PM $0.0976
-0.08%
$974.5 million $106,788
Aug 8, 6 PM $0.0974
+0.18%
$972.79 million $111,942
Aug 8, 5 PM $0.0973
+0.03%
$971.51 million $115,246
Aug 8, 4 PM $0.0972
+0.17%
$970.82 million $117,830
Aug 8, 3 PM $0.0969
-0.07%
$967.71 million $120,740
Aug 8, 2 PM $0.0971
-0.77%
$969.91 million $124,190
Aug 8, 1 PM $0.0975
-0.15%
$973.23 million $127,227
Aug 8, 12 PM $0.0976
-0.33%
$974.74 million $129,737
Aug 8, 11 AM $0.0977
+0.96%
$975.83 million $132,279
Aug 8, 10 AM $0.0974
+0.38%
$972.8 million $135,686
Aug 8, 9 AM $0.0972
-0.76%
$971.01 million $139,315
Aug 8, 8 AM $0.0978
+0.25%
$976.82 million $142,009
Aug 8, 7 AM $0.0973
-0.72%
$971.78 million $142,249
Aug 8, 6 AM $0.097
-0.83%
$968.85 million $145,237
Aug 8, 5 AM $0.0983
+0.06%
$981.59 million $148,010
Aug 8, 4 AM $0.0983
-1.18%
$981.29 million $150,353
Aug 8, 3 AM $0.0995
-0.06%
$993.67 million $151,937
Aug 8, 2 AM $0.0996
+0.04%
$994.27 million $154,694
Aug 8, 1 AM $0.0995
-0.10%
$993.87 million $157,036
Aug 8, 12 AM $0.0996
+0.32%
$994.82 million $159,915
Aug 7, 11 PM $0.0993
+0.48%
$991.67 million $162,746
Aug 7, 10 PM $0.0988
-0.18%
$986.88 million $165,270
Aug 7, 9 PM $0.099
-0.13%
$988.68 million $166,380
Aug 7, 8 PM $0.0991
-0.77%
$989.98 million $165,765
Aug 7, 7 PM $0.0999
+1.92%
$997.7 million $164,526
Aug 7, 6 PM $0.098
-1.54%
$978.87 million $163,797
Aug 7, 5 PM $0.0996
+0.85%
$994.17 million $163,018
Aug 7, 4 PM $0.0987
-0.02%
$985.79 million $162,776
Aug 7, 3 PM $0.0987
+0.02%
$985.99 million $161,393
Aug 7, 2 PM $0.0987
+0.29%
$985.79 million $160,487
Aug 7, 1 PM $0.0984
-0.45%
$982.89 million $159,968
Aug 7, 12 PM $0.0989
+1.18%
$987.31 million $159,011
Aug 7, 11 AM $0.0977
-1.28%
$975.8 million $156,211
Aug 7, 10 AM $0.099
+0.96%
$988.41 million $157,448