Flying Tulip Historical Data

FT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.0992
+0.02%
$991.42 million $61,903
Jun 21, 7 PM $0.0991
-0.03%
$990.82 million $57,173
Jun 21, 6 PM $0.0992
+0.03%
$991.35 million $56,070
Jun 21, 5 PM $0.0991
-0.12%
$990.22 million $55,547
Jun 21, 4 PM $0.0991
+0.08%
$990.7 million $57,190
Jun 21, 3 PM $0.0991
-2.33%
$990.79 million $64,169
Jun 21, 2 PM $0.102
+0.10%
$1.02 billion $67,499
Jun 21, 1 PM $0.102
+0.56%
$1.02 billion $67,910
Jun 21, 12 PM $0.102
+0.09%
$1.02 billion $68,526
Jun 21, 11 AM $0.101
-0.03%
$1.01 billion $69,695
Jun 21, 10 AM $0.101
-0.42%
$1.01 billion $68,078
Jun 21, 9 AM $0.102
-0.05%
$1.02 billion $61,451
Jun 21, 8 AM $0.102
-0.03%
$1.02 billion $61,032
Jun 21, 7 AM $0.102
+0.04%
$1.02 billion $57,758
Jun 21, 6 AM $0.102
+0.17%
$1.02 billion $58,371
Jun 21, 5 AM $0.102
-0.06%
$1.02 billion $72,031
Jun 21, 4 AM $0.102
-0.05%
$1.02 billion $72,708
Jun 21, 3 AM $0.102
+0.16%
$1.02 billion $71,783
Jun 21, 2 AM $0.102
+0.14%
$1.02 billion $71,615
Jun 21, 1 AM $0.102
+0.02%
$1.02 billion $70,901
Jun 21, 12 AM $0.102
-0.01%
$1.02 billion $72,886
Jun 20, 11 PM $0.102
-0.04%
$1.02 billion $71,408
Jun 20, 10 PM $0.102
-0.06%
$1.02 billion $71,567
Jun 20, 9 PM $0.102
+0.16%
$1.02 billion $70,563
Jun 20, 8 PM $0.102
+0.02%
$1.02 billion $70,215
Jun 20, 7 PM $0.102
+0.02%
$1.02 billion $69,563
Jun 20, 6 PM $0.102
+0.28%
$1.02 billion $69,458
Jun 20, 5 PM $0.102
-0.13%
$1.02 billion $69,359
Jun 20, 4 PM $0.102
-0.09%
$1.02 billion $69,118
Jun 20, 3 PM $0.102
-0.24%
$1.02 billion $67,987
Jun 20, 2 PM $0.102
+0.32%
$1.02 billion $64,795
Jun 20, 1 PM $0.102
-0.11%
$1.01 billion $64,597
Jun 20, 12 PM $0.102
-0.26%
$1.02 billion $64,192
Jun 20, 11 AM $0.102
+0.02%
$1.02 billion $62,396
Jun 20, 10 AM $0.102
+0.08%
$1.02 billion $61,641
Jun 20, 9 AM $0.102
+0.02%
$1.02 billion $61,296
Jun 20, 8 AM $0.102
+0.02%
$1.02 billion $60,723
Jun 20, 7 AM $0.102
+0.03%
$1.02 billion $58,402
Jun 20, 6 AM $0.102
-0.07%
$1.02 billion $57,652
Jun 20, 5 AM $0.102
-0.07%
$1.02 billion $58,168
Jun 20, 4 AM $0.102
+0.10%
$1.02 billion $58,125
Jun 20, 3 AM $0.102
+0.08%
$1.02 billion $59,378
Jun 20, 2 AM $0.102
-0.06%
$1.02 billion $60,052
Jun 20, 1 AM $0.102
-0.10%
$1.02 billion $86,931
Jun 20, 12 AM $0.102
+0.01%
$1.02 billion $84,109
Jun 19, 11 PM $0.102
+0.16%
$1.02 billion $88,335
Jun 19, 10 PM $0.102
+0.09%
$1.02 billion $88,050
Jun 19, 9 PM $0.102
+0.54%
$1.01 billion $87,098
Jun 19, 8 PM $0.101
-0.75%
$1.01 billion $88,935
Jun 19, 7 PM $0.102
+0.83%
$1.02 billion $89,242