Flying Tulip Historical Data

FT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.101
-0.74%
$1.01 billion $88,060
Jun 19, 5 PM $0.102
+0.12%
$1.02 billion $106,693
Jun 19, 4 PM $0.102
+0.15%
$1.02 billion $109,643
Jun 19, 3 PM $0.102
+1.02%
$1.01 billion $110,712
Jun 19, 2 PM $0.101
+0.05%
$1 billion $116,555
Jun 19, 1 PM $0.1
+0.08%
$1 billion $119,936
Jun 19, 12 PM $0.1
+0.00%
$1 billion $125,146
Jun 19, 11 AM $0.1
-0.03%
$1 billion $125,314
Jun 19, 10 AM $0.1
+0.03%
$1 billion $125,588
Jun 19, 9 AM $0.1
-0.13%
$1 billion $124,823
Jun 19, 8 AM $0.101
-0.01%
$1 billion $124,770
Jun 19, 7 AM $0.101
-0.15%
$1 billion $125,235
Jun 19, 6 AM $0.101
-0.05%
$1.01 billion $121,428
Jun 19, 5 AM $0.101
+0.02%
$1.01 billion $124,347
Jun 19, 4 AM $0.101
+0.03%
$1.01 billion $125,262
Jun 19, 3 AM $0.101
-0.47%
$1.01 billion $129,437
Jun 19, 2 AM $0.101
+0.33%
$1.01 billion $127,423
Jun 19, 1 AM $0.101
-0.01%
$1.01 billion $127,707
Jun 19, 12 AM $0.101
+0.25%
$1.01 billion $132,616
Jun 18, 11 PM $0.1
-0.42%
$1 billion $132,552
Jun 18, 10 PM $0.101
+0.52%
$1.01 billion $120,539
Jun 18, 9 PM $0.1
+0.00%
$1 billion $119,969
Jun 18, 8 PM $0.1
-0.11%
$1 billion $118,627
Jun 18, 7 PM $0.101
+0.13%
$1.01 billion $124,037
Jun 18, 6 PM $0.101
+0.14%
$1.01 billion $124,735
Jun 18, 5 PM $0.1
+0.01%
$1 billion $135,496
Jun 18, 4 PM $0.1
-0.63%
$1 billion $136,022
Jun 18, 3 PM $0.101
-0.22%
$1.01 billion $118,800
Jun 18, 2 PM $0.101
-0.17%
$1.01 billion $111,010
Jun 18, 1 PM $0.101
-0.34%
$1.01 billion $109,806
Jun 18, 12 PM $0.102
+0.24%
$1.02 billion $104,019
Jun 18, 11 AM $0.102
+0.05%
$1.01 billion $103,223
Jun 18, 10 AM $0.102
-2.10%
$1.01 billion $102,422
Jun 18, 9 AM $0.104
+0.11%
$1.04 billion $103,461
Jun 18, 8 AM $0.104
+0.19%
$1.04 billion $106,839
Jun 18, 7 AM $0.103
-0.04%
$1.03 billion $110,721
Jun 18, 6 AM $0.103
+0.64%
$1.03 billion $112,358
Jun 18, 5 AM $0.103
-0.17%
$1.03 billion $112,661
Jun 18, 4 AM $0.103
-0.74%
$1.03 billion $106,505
Jun 18, 3 AM $0.104
-0.10%
$1.04 billion $104,881
Jun 18, 2 AM $0.104
+0.04%
$1.04 billion $104,951
Jun 18, 1 AM $0.104
+0.19%
$1.04 billion $105,163
Jun 18, 12 AM $0.103
-0.80%
$1.03 billion $100,810
Jun 17, 11 PM $0.104
+0.26%
$1.04 billion $95,121
Jun 17, 10 PM $0.104
-0.07%
$1.04 billion $95,100
Jun 17, 9 PM $0.104
+0.01%
$1.04 billion $98,111
Jun 17, 8 PM $0.104
+0.09%
$1.04 billion $102,231
Jun 17, 7 PM $0.104
+0.20%
$1.04 billion $101,944
Jun 17, 6 PM $0.104
+0.16%
$1.04 billion $127,749
Jun 17, 5 PM $0.104
+0.32%
$1.04 billion $142,863