Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 AM $0.098
-0.58%
$979 million $154,788
Aug 7, 8 AM $0.0977
+0.06%
$975.1 million $155,153
Aug 7, 7 AM $0.0973
-0.12%
$971.91 million $152,696
Aug 7, 6 AM $0.0976
+0.05%
$974.12 million $149,813
Aug 7, 5 AM $0.0975
+0.55%
$973.51 million $149,562
Aug 7, 4 AM $0.0971
+0.11%
$969.85 million $148,589
Aug 7, 3 AM $0.0969
-0.08%
$967.51 million $147,319
Aug 7, 2 AM $0.0969
-0.36%
$967.47 million $144,592
Aug 7, 1 AM $0.0972
+0.45%
$970.71 million $139,823
Aug 7, 12 AM $0.0971
+0.38%
$969.91 million $137,412
Aug 6, 11 PM $0.0968
-0.38%
$966.62 million $137,674
Aug 6, 10 PM $0.0971
+0.19%
$969.72 million $135,804
Aug 6, 9 PM $0.0971
+0.10%
$969.71 million $133,829
Aug 6, 8 PM $0.0971
+0.29%
$969.92 million $131,494
Aug 6, 7 PM $0.0968
+0.53%
$967.02 million $128,867
Aug 6, 6 PM $0.0977
+0.49%
$975.14 million $129,186
Aug 6, 5 PM $0.0965
-1.94%
$963.98 million $131,334
Aug 6, 4 PM $0.0982
-0.31%
$980.29 million $133,119
Aug 6, 3 PM $0.0984
+0.06%
$982.7 million $135,826
Aug 6, 2 PM $0.0984
+0.32%
$982.29 million $138,308
Aug 6, 1 PM $0.0983
+0.15%
$981.93 million $141,298
Aug 6, 12 PM $0.0982
-0.06%
$981.06 million $141,934
Aug 6, 11 AM $0.0983
-0.76%
$982.09 million $145,103
Aug 6, 10 AM $0.0992
-0.58%
$990.16 million $150,682
Aug 6, 9 AM $0.0996
+1.21%
$994.97 million $153,595
Aug 6, 8 AM $0.0984
-0.58%
$983.06 million $158,583
Aug 6, 7 AM $0.0991
+0.30%
$989.98 million $160,747
Aug 6, 6 AM $0.0988
-0.43%
$986.68 million $165,770
Aug 6, 5 AM $0.0992
-0.17%
$990.92 million $172,566
Aug 6, 4 AM $0.0996
-0.03%
$994.08 million $177,924
Aug 6, 3 AM $0.0995
+0.03%
$993.92 million $184,215
Aug 6, 2 AM $0.0995
-0.32%
$993.11 million $188,103
Aug 6, 1 AM $0.0999
+0.09%
$997.42 million $191,719
Aug 6, 12 AM $0.0998
+0.20%
$997.07 million $192,625
Aug 5, 11 PM $0.0996
-0.18%
$994.66 million $193,378
Aug 5, 10 PM $0.0999
+0.35%
$997.31 million $192,837
Aug 5, 9 PM $0.0995
+0.14%
$993.47 million $192,737
Aug 5, 8 PM $0.0996
+0.26%
$994.3 million $193,175
Aug 5, 7 PM $0.0993
+0.17%
$991.68 million $193,336
Aug 5, 6 PM $0.0992
+0.27%
$990.87 million $191,233
Aug 5, 5 PM $0.0988
-0.85%
$986.28 million $187,074
Aug 5, 4 PM $0.0993
+2.23%
$991.53 million $182,118
Aug 5, 3 PM $0.097
+0.00%
$968.81 million $176,594
Aug 5, 2 PM $0.0972
-1.14%
$970.18 million $170,679
Aug 5, 1 PM $0.0973
-0.01%
$971.31 million $166,083
Aug 5, 12 PM $0.0973
+0.03%
$971.73 million $161,378
Aug 5, 11 AM $0.0973
+0.09%
$971.31 million $154,949
Aug 5, 10 AM $0.0972
-0.22%
$970.51 million $149,779
Aug 5, 9 AM $0.0975
+0.01%
$973.3 million $144,412
Aug 5, 8 AM $0.0976
+0.35%
$974.41 million $140,820