Flying Tulip Historical Data

FT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0752
+0.00%
$ 751.96 million $ 21,423
Apr 19, 2 PM $ 0.0752
+0.00%
$ 751.96 million $ 21,423
Apr 19, 1 PM $ 0.0752
+0.27%
$ 751.96 million $ 21,423
Apr 19, 12 PM $ 0.075
+0.00%
$ 749.91 million $ 21,480
Apr 19, 11 AM $ 0.075
-0.49%
$ 749.91 million $ 17,540
Apr 19, 10 AM $ 0.0754
+0.00%
$ 753.59 million $ 17,737
Apr 19, 9 AM $ 0.0754
+0.00%
$ 753.59 million $ 17,737
Apr 19, 8 AM $ 0.0754
+0.00%
$ 753.59 million $ 17,917
Apr 19, 7 AM $ 0.0752
+0.00%
$ 752.01 million $ 18,702
Apr 19, 6 AM $ 0.075
+0.00%
$ 749.88 million $ 18,397
Apr 19, 5 AM $ 0.075
+0.00%
$ 749.88 million $ 19,039
Apr 19, 4 AM $ 0.075
+2.27%
$ 749.88 million $ 19,039
Apr 19, 3 AM $ 0.0739
-1.43%
$ 738.36 million $ 10,119
Apr 19, 2 AM $ 0.0749
+0.00%
$ 749.08 million $ 8,645
Apr 19, 1 AM $ 0.0749
+0.00%
$ 749.08 million $ 8,993
Apr 19, 12 AM $ 0.0749
+0.00%
$ 749.08 million $ 9,321
Apr 18, 11 PM $ 0.0749
+0.00%
$ 749.08 million $ 9,321
Apr 18, 10 PM $ 0.0749
+0.94%
$ 749.08 million $ 9,321
Apr 18, 9 PM $ 0.0742
+1.72%
$ 742.12 million $ 8,321
Apr 18, 8 PM $ 0.0737
-0.62%
$ 737.09 million $ 6,488
Apr 18, 7 PM $ 0.0742
-1.08%
$ 741.75 million $ 5,117
Apr 18, 6 PM $ 0.0751
+0.00%
$ 750.31 million $ 4,200
Apr 18, 5 PM $ 0.0751
+0.00%
$ 750.31 million $ 4,156
Apr 18, 4 PM $ 0.0751
-0.01%
$ 750.31 million $ 4,156
Apr 18, 3 PM $ 0.0763
-0.11%
$ 762.83 million $ 2,911
Apr 18, 2 PM $ 0.0764
+0.00%
$ 763.68 million $ 3,322
Apr 18, 1 PM $ 0.0764
+0.00%
$ 763.68 million $ 3,522
Apr 18, 12 PM $ 0.0766
+0.00%
$ 765.62 million $ 3,415
Apr 18, 11 AM $ 0.0766
+0.01%
$ 765.62 million $ 3,415
Apr 18, 10 AM $ 0.0766
+0.13%
$ 765.56 million $ 3,624
Apr 18, 9 AM $ 0.0765
+0.01%
$ 764.55 million $ 4,133
Apr 18, 8 AM $ 0.0764
+0.07%
$ 764.06 million $ 4,450
Apr 18, 7 AM $ 0.0769
-0.03%
$ 768.94 million $ 3,740
Apr 18, 6 AM $ 0.077
+0.00%
$ 769.16 million $ 9,960
Apr 18, 5 AM $ 0.0768
-0.25%
$ 767.52 million $ 9,960
Apr 18, 4 AM $ 0.077
+0.00%
$ 769.43 million $ 9,222
Apr 18, 3 AM $ 0.077
+0.00%
$ 769.43 million $ 9,222
Apr 18, 2 AM $ 0.077
+0.00%
$ 769.43 million $ 9,222
Apr 18, 1 AM $ 0.077
+0.00%
$ 769.43 million $ 9,222
Apr 18, 12 AM $ 0.077
+0.05%
$ 769.43 million $ 11,466
Apr 17, 11 PM $ 0.0769
+0.00%
$ 769.04 million $ 11,466
Apr 17, 10 PM $ 0.0769
+0.00%
$ 769.04 million $ 11,466
Apr 17, 9 PM $ 0.0769
+0.00%
$ 769.04 million $ 11,466
Apr 17, 8 PM $ 0.0769
+0.00%
$ 769.04 million $ 14,502
Apr 17, 7 PM $ 0.0769
+0.00%
$ 769.15 million $ 14,502
Apr 17, 6 PM $ 0.0769
-0.04%
$ 769.04 million $ 14,502
Apr 17, 5 PM $ 0.077
+0.04%
$ 769.35 million $ 14,449
Apr 17, 4 PM $ 0.0769
+0.00%
$ 769.04 million $ 13,667
Apr 17, 3 PM $ 0.0769
+0.00%
$ 769.04 million $ 13,667
Apr 17, 2 PM $ 0.0769
-0.02%
$ 769.04 million $ 16,731