Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 AM $0.0976
+0.35%
$974.41 million $140,820
Aug 5, 7 AM $0.0972
-0.60%
$970.81 million $132,846
Aug 5, 6 AM $0.0983
+0.21%
$981.39 million $126,848
Aug 5, 5 AM $0.0981
+0.05%
$979.99 million $121,342
Aug 5, 4 AM $0.098
-0.08%
$979 million $115,719
Aug 5, 3 AM $0.098
+0.06%
$978.55 million $111,027
Aug 5, 2 AM $0.0981
+0.05%
$979.69 million $104,870
Aug 5, 1 AM $0.098
+0.69%
$979.04 million $102,747
Aug 5, 12 AM $0.0972
+0.08%
$970.13 million $101,314
Aug 4, 11 PM $0.0975
+0.14%
$973.1 million $99,839
Aug 4, 10 PM $0.0974
+0.01%
$972.87 million $99,584
Aug 4, 9 PM $0.0972
-0.58%
$970.61 million $99,142
Aug 4, 8 PM $0.0979
+0.26%
$977.33 million $98,251
Aug 4, 7 PM $0.0976
-0.38%
$974.8 million $97,263
Aug 4, 6 PM $0.098
+0.04%
$978.3 million $96,451
Aug 4, 5 PM $0.0979
-0.07%
$977.91 million $96,401
Aug 4, 4 PM $0.098
+0.00%
$978.6 million $96,622
Aug 4, 3 PM $0.098
-0.08%
$978.6 million $97,521
Aug 4, 2 PM $0.0981
-0.01%
$979.39 million $97,866
Aug 4, 1 PM $0.0981
-0.54%
$979.49 million $98,216
Aug 4, 12 PM $0.0986
-0.17%
$984.78 million $98,622
Aug 4, 11 AM $0.0988
-0.35%
$986.45 million $97,623
Aug 4, 10 AM $0.0991
+1.37%
$989.88 million $98,912
Aug 4, 9 AM $0.0978
-2.06%
$976.61 million $98,887
Aug 4, 8 AM $0.0999
+0.71%
$997.36 million $97,821
Aug 4, 7 AM $0.0992
-0.31%
$990.38 million $100,598
Aug 4, 6 AM $0.0995
+0.08%
$993.47 million $101,823
Aug 4, 5 AM $0.0994
+0.05%
$992.67 million $102,857
Aug 4, 4 AM $0.0994
-0.37%
$992.17 million $103,948
Aug 4, 3 AM $0.0997
+0.42%
$995.87 million $105,305
Aug 4, 2 AM $0.0993
+0.07%
$991.67 million $106,976
Aug 4, 1 AM $0.0992
+0.62%
$990.98 million $110,821
Aug 4, 12 AM $0.0986
-0.59%
$984.87 million $111,638
Aug 3, 11 PM $0.0992
+0.12%
$990.68 million $113,029
Aug 3, 10 PM $0.0991
+0.23%
$989.5 million $114,498
Aug 3, 9 PM $0.0989
+0.48%
$987.18 million $115,215
Aug 3, 8 PM $0.0984
-0.32%
$982.46 million $116,325
Aug 3, 7 PM $0.0987
-0.37%
$985.58 million $117,749
Aug 3, 6 PM $0.0991
+0.52%
$989.29 million $119,269
Aug 3, 5 PM $0.0986
-0.64%
$984.18 million $119,453
Aug 3, 4 PM $0.0992
+0.28%
$990.52 million $119,456
Aug 3, 3 PM $0.0989
-0.50%
$987.78 million $118,272
Aug 3, 2 PM $0.0995
+0.35%
$993.89 million $118,622
Aug 3, 1 PM $0.0992
-0.11%
$990.62 million $118,419
Aug 3, 12 PM $0.0993
-0.61%
$991.68 million $118,159
Aug 3, 11 AM $0.099
-0.57%
$988.98 million $118,144
Aug 3, 10 AM $0.0993
-0.60%
$991.76 million $118,086
Aug 3, 9 AM $0.0991
+0.20%
$989.88 million $118,639
Aug 3, 8 AM $0.0989
-0.43%
$987.23 million $118,629
Aug 3, 7 AM $0.0991
-0.83%
$989.37 million $118,980