Flying Tulip Historical Data

FT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.104
+0.32%
$1.04 billion $142,863
Jun 17, 4 PM $0.103
+0.14%
$1.03 billion $152,488
Jun 17, 3 PM $0.103
+0.04%
$1.03 billion $167,254
Jun 17, 2 PM $0.103
+0.05%
$1.03 billion $175,966
Jun 17, 1 PM $0.103
+0.10%
$1.03 billion $184,550
Jun 17, 12 PM $0.103
+0.19%
$1.03 billion $213,459
Jun 17, 11 AM $0.103
+0.04%
$1.03 billion $225,593
Jun 17, 10 AM $0.103
-0.01%
$1.03 billion $225,651
Jun 17, 9 AM $0.103
-0.19%
$1.03 billion $226,617
Jun 17, 8 AM $0.103
-0.03%
$1.03 billion $221,003
Jun 17, 7 AM $0.103
-0.29%
$1.03 billion $218,277
Jun 17, 6 AM $0.104
-0.03%
$1.04 billion $214,716
Jun 17, 5 AM $0.104
+0.00%
$1.04 billion $197,282
Jun 17, 4 AM $0.104
+0.01%
$1.04 billion $196,895
Jun 17, 3 AM $0.104
-0.02%
$1.04 billion $207,797
Jun 17, 2 AM $0.104
+0.02%
$1.04 billion $207,944
Jun 17, 1 AM $0.104
+0.04%
$1.04 billion $207,702
Jun 17, 12 AM $0.104
+0.11%
$1.04 billion $206,803
Jun 16, 11 PM $0.104
+0.02%
$1.04 billion $210,565
Jun 16, 10 PM $0.104
-0.02%
$1.04 billion $211,475
Jun 16, 9 PM $0.104
-0.73%
$1.04 billion $207,034
Jun 16, 8 PM $0.104
-0.01%
$1.04 billion $212,738
Jun 16, 7 PM $0.104
+1.36%
$1.04 billion $213,551
Jun 16, 6 PM $0.103
-0.12%
$1.03 billion $181,411
Jun 16, 5 PM $0.103
+0.26%
$1.03 billion $171,201
Jun 16, 4 PM $0.103
-0.21%
$1.03 billion $156,416
Jun 16, 3 PM $0.103
+0.14%
$1.03 billion $138,928
Jun 16, 2 PM $0.103
-0.40%
$1.03 billion $121,002
Jun 16, 1 PM $0.103
-0.14%
$1.03 billion $116,087
Jun 16, 12 PM $0.103
-0.86%
$1.03 billion $114,911
Jun 16, 11 AM $0.104
+0.02%
$1.04 billion $78,641
Jun 16, 10 AM $0.104
+0.01%
$1.04 billion $81,462
Jun 16, 9 AM $0.104
+0.06%
$1.04 billion $81,463
Jun 16, 8 AM $0.104
-0.01%
$1.04 billion $87,003
Jun 16, 7 AM $0.104
-0.01%
$1.04 billion $87,721
Jun 16, 6 AM $0.104
-0.01%
$1.04 billion $88,542
Jun 16, 5 AM $0.104
-0.01%
$1.04 billion $89,065
Jun 16, 4 AM $0.104
-0.03%
$1.04 billion $106,829
Jun 16, 3 AM $0.104
-0.06%
$1.04 billion $107,232
Jun 16, 2 AM $0.104
+0.06%
$1.04 billion $131,910
Jun 16, 1 AM $0.104
-0.08%
$1.04 billion $264,704
Jun 16, 12 AM $0.104
-0.04%
$1.04 billion $286,498
Jun 15, 11 PM $0.104
+0.04%
$1.04 billion $302,918
Jun 15, 10 PM $0.104
-0.02%
$1.04 billion $307,403
Jun 15, 9 PM $0.104
+0.13%
$1.04 billion $307,005
Jun 15, 8 PM $0.104
+0.00%
$1.04 billion $307,665
Jun 15, 7 PM $0.104
+0.06%
$1.04 billion $305,500
Jun 15, 6 PM $0.104
+0.09%
$1.04 billion $300,784
Jun 15, 5 PM $0.104
-0.48%
$1.04 billion $295,439
Jun 15, 4 PM $0.105
+1.59%
$1.05 billion $295,226