Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 AM $0.0991
-0.83%
$989.37 million $118,980
Aug 3, 6 AM $0.0999
+0.16%
$997.67 million $114,875
Aug 3, 5 AM $0.0987
-0.56%
$985.69 million $117,828
Aug 3, 4 AM $0.0991
-0.41%
$989.68 million $119,131
Aug 3, 3 AM $0.0992
-0.44%
$990.78 million $122,191
Aug 3, 2 AM $0.0996
-0.31%
$994.27 million $123,820
Aug 3, 1 AM $0.1
+0.46%
$998.77 million $124,787
Aug 3, 12 AM $0.0999
+0.24%
$997.82 million $126,009
Aug 2, 11 PM $0.0997
+0.86%
$995.67 million $127,406
Aug 2, 10 PM $0.0994
+0.81%
$993.03 million $128,686
Aug 2, 9 PM $0.0986
+0.15%
$984.99 million $129,320
Aug 2, 8 PM $0.0985
-0.20%
$983.49 million $130,503
Aug 2, 7 PM $0.0988
+0.25%
$986.88 million $131,362
Aug 2, 6 PM $0.0987
+0.33%
$985.85 million $131,882
Aug 2, 5 PM $0.0984
-0.02%
$982.59 million $133,362
Aug 2, 4 PM $0.0986
+0.31%
$984.69 million $136,126
Aug 2, 3 PM $0.0984
+0.41%
$982.79 million $142,547
Aug 2, 2 PM $0.0981
-0.45%
$979.86 million $144,473
Aug 2, 1 PM $0.0979
-0.82%
$978.1 million $149,610
Aug 2, 12 PM $0.098
-0.39%
$978.6 million $153,021
Aug 2, 11 AM $0.0985
+0.01%
$983.79 million $156,481
Aug 2, 10 AM $0.0982
+1.59%
$980.31 million $158,271
Aug 2, 9 AM $0.0967
-0.23%
$965.12 million $160,191
Aug 2, 8 AM $0.0968
+0.33%
$966.6 million $163,090
Aug 2, 7 AM $0.0964
-0.33%
$963.07 million $159,735
Aug 2, 6 AM $0.0966
-0.71%
$965.11 million $165,105
Aug 2, 5 AM $0.0975
-0.21%
$973.8 million $176,458
Aug 2, 4 AM $0.0977
-0.04%
$975.9 million $178,086
Aug 2, 3 AM $0.0978
+0.33%
$977 million $179,287
Aug 2, 2 AM $0.098
+0.10%
$978.1 million $180,343
Aug 2, 1 AM $0.0977
+0.20%
$976.08 million $181,954
Aug 2, 12 AM $0.0975
-0.07%
$973.21 million $183,502
Aug 1, 11 PM $0.0976
+0.12%
$974.8 million $186,363
Aug 1, 10 PM $0.0976
+0.58%
$974.74 million $188,259
Aug 1, 9 PM $0.0971
-0.44%
$969.11 million $186,037
Aug 1, 8 PM $0.0974
+0.54%
$972.92 million $184,025
Aug 1, 7 PM $0.0969
-1.76%
$967.79 million $181,148
Aug 1, 6 PM $0.0987
+0.83%
$985.99 million $179,020
Aug 1, 5 PM $0.0991
-0.31%
$989.18 million $177,003
Aug 1, 4 PM $0.0993
-0.28%
$991.18 million $174,515
Aug 1, 3 PM $0.0994
+0.69%
$992.48 million $172,070
Aug 1, 2 PM $0.0997
-0.06%
$995.08 million $168,485
Aug 1, 1 PM $0.0998
-0.92%
$996.93 million $163,065
Aug 1, 12 PM $0.0999
+0.46%
$997.11 million $158,115
Aug 1, 11 AM $0.0994
-0.54%
$992.54 million $153,398
Aug 1, 10 AM $0.1
+1.38%
$999.96 million $149,608
Aug 1, 9 AM $0.0988
-0.86%
$986.18 million $145,222
Aug 1, 8 AM $0.0997
+1.97%
$995.77 million $141,664
Aug 1, 7 AM $0.0976
+0.50%
$974.64 million $137,795
Aug 1, 6 AM $0.0966
-0.72%
$965.06 million $133,089