Flying Tulip Historical Data

FT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.105
+1.59%
$1.05 billion $295,226
Jun 15, 3 PM $0.103
-0.05%
$1.03 billion $293,276
Jun 15, 2 PM $0.103
-0.54%
$1.03 billion $293,898
Jun 15, 1 PM $0.104
+0.51%
$1.03 billion $293,229
Jun 15, 12 PM $0.103
+0.30%
$1.03 billion $282,713
Jun 15, 11 AM $0.103
+0.39%
$1.03 billion $282,143
Jun 15, 10 AM $0.102
+0.43%
$1.02 billion $272,927
Jun 15, 9 AM $0.102
-0.30%
$1.02 billion $270,732
Jun 15, 8 AM $0.102
-0.63%
$1.02 billion $266,070
Jun 15, 7 AM $0.103
-0.47%
$1.03 billion $257,853
Jun 15, 6 AM $0.103
-0.02%
$1.03 billion $257,614
Jun 15, 5 AM $0.103
-0.04%
$1.03 billion $263,313
Jun 15, 4 AM $0.103
-0.03%
$1.03 billion $263,802
Jun 15, 3 AM $0.103
+0.65%
$1.03 billion $238,980
Jun 15, 2 AM $0.103
+0.60%
$1.03 billion $190,765
Jun 15, 1 AM $0.102
+0.62%
$1.02 billion $175,897
Jun 15, 12 AM $0.102
+1.11%
$1.02 billion $127,333
Jun 14, 11 PM $0.101
+0.50%
$1.01 billion $87,204
Jun 14, 10 PM $0.1
+0.13%
$999.73 million $77,413
Jun 14, 9 PM $0.0999
+0.19%
$999.04 million $66,948
Jun 14, 8 PM $0.0998
-0.07%
$997.17 million $64,180
Jun 14, 7 PM $0.0997
-0.04%
$996.82 million $64,740
Jun 14, 6 PM $0.0998
-0.09%
$997.14 million $59,005
Jun 14, 5 PM $0.0999
+0.14%
$998.94 million $59,615
Jun 14, 4 PM $0.0998
-0.08%
$997.99 million $59,587
Jun 14, 3 PM $0.0997
-0.18%
$997.03 million $60,124
Jun 14, 2 PM $0.0999
+0.06%
$998.53 million $60,275
Jun 14, 1 PM $0.0998
-0.02%
$997.9 million $57,598
Jun 14, 12 PM $0.0999
+0.07%
$998.78 million $58,547
Jun 14, 11 AM $0.0999
+0.00%
$998.1 million $57,654
Jun 14, 10 AM $0.0999
-0.04%
$998.57 million $57,309
Jun 14, 9 AM $0.0999
+0.10%
$998.82 million $54,900
Jun 14, 8 AM $0.1
+0.21%
$1 billion $54,916
Jun 14, 7 AM $0.0998
+0.05%
$997.84 million $54,944
Jun 14, 6 AM $0.0998
-0.05%
$997.45 million $54,612
Jun 14, 5 AM $0.1
+0.05%
$999.11 million $56,039
Jun 14, 4 AM $0.0998
-0.07%
$997.55 million $55,882
Jun 14, 3 AM $0.0999
+0.09%
$998.52 million $56,279
Jun 14, 2 AM $0.0998
-0.15%
$997.34 million $55,903
Jun 14, 1 AM $0.0998
-0.05%
$997.45 million $55,602
Jun 14, 12 AM $0.0999
-0.04%
$998.53 million $55,084
Jun 13, 11 PM $0.0998
-0.19%
$997.3 million $53,963
Jun 13, 10 PM $0.0998
-0.09%
$997.61 million $54,019
Jun 13, 9 PM $0.0999
+0.15%
$998.86 million $53,730
Jun 13, 8 PM $0.0999
+0.04%
$998.26 million $53,701
Jun 13, 7 PM $0.0998
-0.08%
$997.86 million $53,064
Jun 13, 6 PM $0.0998
+0.05%
$997.86 million $53,184
Jun 13, 5 PM $0.0998
+0.03%
$997.76 million $54,154
Jun 13, 4 PM $0.0998
-0.02%
$997.16 million $53,796
Jun 13, 3 PM $0.0999
-0.05%
$998.56 million $56,693