Flying Tulip Historical Data

FT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0769
-0.02%
$ 769.04 million $ 16,731
Apr 17, 1 PM $ 0.077
+0.14%
$ 769.21 million $ 16,517
Apr 17, 12 PM $ 0.0768
+0.00%
$ 768.1 million $ 16,677
Apr 17, 11 AM $ 0.0768
-0.18%
$ 768.1 million $ 17,931
Apr 17, 10 AM $ 0.077
-0.16%
$ 769.45 million $ 18,751
Apr 17, 9 AM $ 0.0771
+0.11%
$ 770.69 million $ 19,193
Apr 17, 8 AM $ 0.077
-0.29%
$ 769.86 million $ 19,043
Apr 17, 7 AM $ 0.0772
+0.33%
$ 772.08 million $ 18,496
Apr 17, 6 AM $ 0.077
+0.00%
$ 769.57 million $ 17,251
Apr 17, 5 AM $ 0.077
-0.09%
$ 769.59 million $ 13,396
Apr 17, 4 AM $ 0.0771
+0.00%
$ 770.26 million $ 13,304
Apr 17, 3 AM $ 0.0771
+0.00%
$ 770.26 million $ 13,573
Apr 17, 2 AM $ 0.0771
-0.01%
$ 770.26 million $ 13,573
Apr 17, 1 AM $ 0.0771
+0.00%
$ 770.31 million $ 13,673
Apr 17, 12 AM $ 0.0771
+0.12%
$ 770.31 million $ 13,553
Apr 16, 11 PM $ 0.077
-1.63%
$ 769.36 million $ 12,237
Apr 16, 10 PM $ 0.0782
+0.00%
$ 782.14 million $ 12,064
Apr 16, 9 PM $ 0.0782
+0.01%
$ 782.14 million $ 12,880
Apr 16, 8 PM $ 0.0782
-2.45%
$ 782.06 million $ 12,377
Apr 16, 7 PM $ 0.0802
+0.00%
$ 801.69 million $ 12,562
Apr 16, 6 PM $ 0.0802
+0.00%
$ 801.69 million $ 12,588
Apr 16, 5 PM $ 0.0802
+0.00%
$ 801.69 million $ 12,588
Apr 16, 4 PM $ 0.0802
+0.00%
$ 801.69 million $ 12,588
Apr 16, 3 PM $ 0.0802
+0.00%
$ 801.51 million $ 12,650
Apr 16, 2 PM $ 0.0802
+2.05%
$ 801.51 million $ 12,905
Apr 16, 1 PM $ 0.0786
+0.00%
$ 785.44 million $ 9,432
Apr 16, 12 PM $ 0.0787
+0.14%
$ 787.12 million $ 9,221
Apr 16, 11 AM $ 0.0786
-0.92%
$ 785.99 million $ 9,954
Apr 16, 10 AM $ 0.0794
-0.01%
$ 793.93 million $ 9,905
Apr 16, 9 AM $ 0.0794
+1.27%
$ 793.97 million $ 9,824
Apr 16, 8 AM $ 0.0784
+0.00%
$ 784.02 million $ 9,712
Apr 16, 7 AM $ 0.0784
+0.00%
$ 784.01 million $ 11,091
Apr 16, 6 AM $ 0.0784
+0.02%
$ 784.05 million $ 11,163
Apr 16, 5 AM $ 0.0784
-0.64%
$ 783.89 million $ 11,093
Apr 16, 4 AM $ 0.0785
-0.28%
$ 785.02 million $ 9,589
Apr 16, 3 AM $ 0.0789
+0.10%
$ 788.58 million $ 9,493
Apr 16, 2 AM $ 0.0788
+0.00%
$ 787.79 million $ 9,393
Apr 16, 1 AM $ 0.0788
-0.10%
$ 787.79 million $ 9,980
Apr 16, 12 AM $ 0.0789
+0.00%
$ 788.59 million $ 9,880
Apr 15, 11 PM $ 0.0789
-0.16%
$ 788.61 million $ 9,801
Apr 15, 10 PM $ 0.079
-0.17%
$ 789.84 million $ 9,801
Apr 15, 9 PM $ 0.0792
+0.79%
$ 791.22 million $ 9,488
Apr 15, 8 PM $ 0.0785
-3.19%
$ 785.01 million $ 7,721
Apr 15, 7 PM $ 0.0811
+0.00%
$ 810.85 million $ 6,103
Apr 15, 6 PM $ 0.0811
-0.06%
$ 810.85 million $ 6,083
Apr 15, 5 PM $ 0.0812
-0.02%
$ 811.3 million $ 6,083
Apr 15, 4 PM $ 0.0812
+0.06%
$ 811.45 million $ 6,796
Apr 15, 3 PM $ 0.0811
+0.11%
$ 810.93 million $ 6,796
Apr 15, 2 PM $ 0.081
-0.14%
$ 810.05 million $ 6,729
Apr 15, 1 PM $ 0.0812
+0.00%
$ 811.17 million $ 6,474