Flying Tulip Historical Data

FT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0812
+0.00%
$ 811.17 million $ 6,474
Apr 15, 12 PM $ 0.0812
+0.05%
$ 811.17 million $ 7,268
Apr 15, 11 AM $ 0.0811
+0.00%
$ 810.64 million $ 7,268
Apr 15, 10 AM $ 0.0803
+0.89%
$ 802.35 million $ 6,145
Apr 15, 9 AM $ 0.0796
-0.02%
$ 795.24 million $ 5,040
Apr 15, 8 AM $ 0.0796
+0.17%
$ 795.36 million $ 4,048
Apr 15, 7 AM $ 0.0794
-0.46%
$ 793.99 million $ 2,946
Apr 15, 6 AM $ 0.0798
+0.00%
$ 797.65 million $ 2,773
Apr 15, 5 AM $ 0.0798
+0.00%
$ 797.65 million $ 2,773
Apr 15, 4 AM $ 0.0798
+0.00%
$ 797.65 million $ 2,773
Apr 15, 3 AM $ 0.0798
+0.00%
$ 797.65 million $ 2,773
Apr 15, 2 AM $ 0.0798
-0.38%
$ 797.65 million $ 2,397
Apr 15, 1 AM $ 0.0804
+0.00%
$ 803.18 million $ 2,397
Apr 15, 12 AM $ 0.0804
+0.00%
$ 803.18 million $ 2,186
Apr 14, 11 PM $ 0.0802
+0.00%
$ 801.74 million $ 2,106
Apr 14, 10 PM $ 0.0802
+0.00%
$ 801.74 million $ 2,459
Apr 14, 9 PM $ 0.0802
+0.00%
$ 801.74 million $ 2,762
Apr 14, 8 PM $ 0.0802
+0.00%
$ 801.74 million $ 2,762
Apr 14, 7 PM $ 0.0802
+0.00%
$ 801.74 million $ 2,762
Apr 14, 6 PM $ 0.0802
+0.04%
$ 801.74 million $ 2,875
Apr 14, 5 PM $ 0.0802
+0.01%
$ 801.39 million $ 3,043
Apr 14, 4 PM $ 0.0802
+0.45%
$ 801.34 million $ 2,670
Apr 14, 3 PM $ 0.0798
+0.00%
$ 797.75 million $ 2,191
Apr 14, 2 PM $ 0.0798
+0.00%
$ 797.75 million $ 2,191
Apr 14, 1 PM $ 0.0798
+0.00%
$ 797.75 million $ 2,191
Apr 14, 12 PM $ 0.0798
-1.29%
$ 797.75 million $ 2,191
Apr 14, 11 AM $ 0.0809
+0.00%
$ 808.15 million $ 1,836
Apr 14, 10 AM $ 0.0809
+0.28%
$ 808.27 million $ 1,731
Apr 14, 9 AM $ 0.0806
+0.00%
$ 806.02 million $ 1,739
Apr 14, 8 AM $ 0.0806
+0.00%
$ 805.4 million $ 1,763
Apr 14, 7 AM $ 0.0806
+0.29%
$ 805.4 million $ 1,591
Apr 14, 6 AM $ 0.08
+0.37%
$ 799.71 million $ 1,391
Apr 14, 5 AM $ 0.0797
+0.00%
$ 796.73 million $ 1,380
Apr 14, 4 AM $ 0.0797
+0.20%
$ 796.73 million $ 2,049
Apr 14, 3 AM $ 0.0796
+0.00%
$ 795.89 million $ 2,144
Apr 14, 2 AM $ 0.0796
-0.11%
$ 795.89 million $ 4,095
Apr 14, 1 AM $ 0.0797
+0.00%
$ 796.74 million $ 4,762
Apr 14, 12 AM $ 0.0797
+0.00%
$ 796.74 million $ 4,975
Apr 13, 11 PM $ 0.0797
+0.21%
$ 796.74 million $ 4,975
Apr 13, 10 PM $ 0.0791
-0.62%
$ 790.31 million $ 4,775
Apr 13, 9 PM $ 0.0796
-0.08%
$ 795.27 million $ 4,593
Apr 13, 8 PM $ 0.0796
+0.08%
$ 795.93 million $ 4,720
Apr 13, 7 PM $ 0.0796
+0.00%
$ 795.27 million $ 4,684
Apr 13, 6 PM $ 0.0796
+0.45%
$ 795.25 million $ 4,684
Apr 13, 5 PM $ 0.0796
-0.15%
$ 795.87 million $ 4,640
Apr 13, 4 PM $ 0.0797
+0.68%
$ 797.09 million $ 3,596
Apr 13, 3 PM $ 0.0792
+0.00%
$ 791.66 million $ 3,426
Apr 13, 2 PM $ 0.0792
+0.00%
$ 791.66 million $ 3,426
Apr 13, 1 PM $ 0.0792
+0.00%
$ 791.66 million $ 4,611
Apr 13, 12 PM $ 0.0792
+0.00%
$ 791.66 million $ 4,659