Flying Tulip Historical Data

FT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.0999
-0.05%
$998.56 million $56,693
Jun 13, 2 PM $0.0998
-0.06%
$997.15 million $56,059
Jun 13, 1 PM $0.0998
-0.03%
$997.65 million $56,499
Jun 13, 12 PM $0.0998
-0.15%
$997.21 million $62,187
Jun 13, 11 AM $0.0998
+0.04%
$998.05 million $62,940
Jun 13, 10 AM $0.1
-0.02%
$999.2 million $63,981
Jun 13, 9 AM $0.1
+0.02%
$999.41 million $64,480
Jun 13, 8 AM $0.1
+0.09%
$999.34 million $65,388
Jun 13, 7 AM $0.1
+0.15%
$999.17 million $65,706
Jun 13, 6 AM $0.0999
-0.01%
$998.84 million $59,874
Jun 13, 5 AM $0.0999
-0.05%
$998.75 million $59,383
Jun 13, 4 AM $0.0999
-0.06%
$998.19 million $58,886
Jun 13, 3 AM $0.0998
-0.16%
$997.72 million $65,182
Jun 13, 2 AM $0.1
+0.06%
$999.3 million $66,956
Jun 13, 1 AM $0.0999
+0.10%
$998.74 million $67,149
Jun 13, 12 AM $0.0999
+0.06%
$998.27 million $67,509
Jun 12, 11 PM $0.0998
-0.03%
$997.76 million $67,403
Jun 12, 10 PM $0.0999
+0.14%
$998.98 million $66,907
Jun 12, 9 PM $0.0998
-0.07%
$997.62 million $67,544
Jun 12, 8 PM $0.0999
-0.08%
$998.08 million $61,075
Jun 12, 7 PM $0.0998
-0.08%
$997.52 million $67,780
Jun 12, 6 PM $0.0999
+0.06%
$998.85 million $67,840
Jun 12, 5 PM $0.1
+0.04%
$999.13 million $67,610
Jun 12, 4 PM $0.1
+0.10%
$999.13 million $100,656
Jun 12, 3 PM $0.0998
-0.06%
$997.79 million $100,613
Jun 12, 2 PM $0.0999
+0.05%
$998.68 million $100,511
Jun 12, 1 PM $0.0999
+0.10%
$999.01 million $99,442
Jun 12, 12 PM $0.0998
-0.26%
$997.79 million $99,052
Jun 12, 11 AM $0.1
+0.02%
$1 billion $99,141
Jun 12, 10 AM $0.1
+0.06%
$999.9 million $40,008
Jun 12, 9 AM $0.1
+0.44%
$999.26 million $43,889
Jun 12, 8 AM $0.0995
+0.00%
$994.91 million $46,971
Jun 12, 7 AM $0.0995
+0.09%
$994.91 million $46,971
Jun 12, 6 AM $0.0994
-0.01%
$993.99 million $10,623
Jun 12, 5 AM $0.0995
+0.00%
$994.08 million $49,191
Jun 12, 4 AM $0.0995
-0.02%
$994.08 million $49,191
Jun 12, 3 AM $0.0995
+0.00%
$994.28 million $50,914
Jun 12, 2 AM $0.0995
+0.00%
$994.28 million $50,914
Jun 12, 1 AM $0.0995
-0.06%
$994.28 million $50,914
Jun 12, 12 AM $0.0995
+0.17%
$994.86 million $51,513
Jun 11, 11 PM $0.0994
-0.03%
$993.2 million $94,504
Jun 11, 10 PM $0.0994
+0.01%
$993.51 million $101,374
Jun 11, 9 PM $0.0994
+0.06%
$993.37 million $108,352
Jun 11, 8 PM $0.0993
+0.07%
$992.74 million $109,838
Jun 11, 7 PM $0.0992
-0.20%
$992.01 million $111,764
Jun 11, 6 PM $0.0994
+0.69%
$993.92 million $114,256
Jun 11, 5 PM $0.0988
+0.38%
$987.09 million $106,906
Jun 11, 4 PM $0.0984
-0.01%
$983.39 million $100,144
Jun 11, 3 PM $0.0984
+0.00%
$983.51 million $100,144
Jun 11, 2 PM $0.0984
+0.01%
$983.49 million $101,646