Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $0.0966
-0.72%
$965.06 million $133,089
Aug 1, 5 AM $0.0973
+0.31%
$971.52 million $122,534
Aug 1, 4 AM $0.0971
+0.25%
$969.91 million $123,094
Aug 1, 3 AM $0.097
+0.06%
$968.31 million $121,385
Aug 1, 2 AM $0.0969
+0.40%
$967.51 million $119,925
Aug 1, 1 AM $0.0964
-0.13%
$962.22 million $119,035
Aug 1, 12 AM $0.0967
-0.22%
$965.81 million $117,202
Jul 31, 11 PM $0.0974
+0.31%
$972.37 million $114,885
Jul 31, 10 PM $0.0986
+0.88%
$984.85 million $112,040
Jul 31, 9 PM $0.098
-3.13%
$978.73 million $113,258
Jul 31, 8 PM $0.101
+0.32%
$1 billion $115,444
Jul 31, 7 PM $0.1
+1.26%
$1 billion $126,194
Jul 31, 6 PM $0.0991
+0.35%
$989.77 million $128,333
Jul 31, 5 PM $0.0987
-0.09%
$985.58 million $130,505
Jul 31, 4 PM $0.0986
-0.08%
$984.87 million $133,064
Jul 31, 3 PM $0.0985
-0.10%
$983.69 million $134,533
Jul 31, 2 PM $0.0986
-0.20%
$984.59 million $136,750
Jul 31, 1 PM $0.0986
-0.29%
$984.39 million $137,987
Jul 31, 12 PM $0.0987
-0.34%
$985.31 million $139,853
Jul 31, 11 AM $0.099
+0.58%
$988.8 million $141,629
Jul 31, 10 AM $0.0985
-0.27%
$983.94 million $131,689
Jul 31, 9 AM $0.0989
+0.08%
$987.54 million $133,692
Jul 31, 8 AM $0.0989
-0.12%
$987.27 million $133,306
Jul 31, 7 AM $0.0988
+0.06%
$986.74 million $146,825
Jul 31, 6 AM $0.0987
-0.05%
$985.72 million $141,042
Jul 31, 5 AM $0.0988
-0.22%
$986.84 million $135,110
Jul 31, 4 AM $0.099
+0.00%
$988.39 million $127,677
Jul 31, 3 AM $0.099
+0.09%
$988.98 million $126,022
Jul 31, 2 AM $0.0989
+1.23%
$987.69 million $124,947
Jul 31, 1 AM $0.0977
-0.16%
$975.81 million $144,305
Jul 31, 12 AM $0.0979
-0.93%
$977.19 million $142,926
Jul 30, 11 PM $0.0981
-1.28%
$979.5 million $141,037
Jul 30, 10 PM $0.0991
+0.64%
$989.88 million $140,209
Jul 30, 9 PM $0.0986
+1.85%
$985.03 million $138,748
Jul 30, 8 PM $0.0973
+0.17%
$971.83 million $136,811
Jul 30, 7 PM $0.0971
-1.91%
$969.76 million $132,805
Jul 30, 6 PM $0.099
-0.46%
$988.99 million $128,309
Jul 30, 5 PM $0.0991
+0.58%
$989.11 million $129,259
Jul 30, 4 PM $0.0984
+0.32%
$982.1 million $137,777
Jul 30, 3 PM $0.098
+0.35%
$978.61 million $138,012
Jul 30, 2 PM $0.0978
-0.44%
$976.19 million $138,624
Jul 30, 1 PM $0.0981
+1.37%
$979.1 million $140,099
Jul 30, 12 PM $0.0967
+0.23%
$965.74 million $140,230
Jul 30, 11 AM $0.0965
-0.55%
$963.6 million $142,093
Jul 30, 10 AM $0.097
-0.15%
$968.82 million $142,111
Jul 30, 9 AM $0.0972
+0.15%
$970.26 million $140,815
Jul 30, 8 AM $0.0971
+0.08%
$969.83 million $130,500
Jul 30, 7 AM $0.0969
-0.23%
$967.66 million $137,442
Jul 30, 6 AM $0.0972
-0.19%
$970.44 million $138,687
Jul 30, 5 AM $0.0973
-0.83%
$971.81 million $140,395