Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 AM $0.0973
-0.83%
$971.81 million $140,395
Jul 30, 4 AM $0.098
-0.33%
$978.79 million $141,902
Jul 30, 3 AM $0.0987
+0.56%
$985.69 million $151,813
Jul 30, 2 AM $0.0981
+0.19%
$980.06 million $151,234
Jul 30, 1 AM $0.0979
+0.61%
$977.42 million $150,834
Jul 30, 12 AM $0.0981
+0.28%
$979.36 million $150,402
Jul 29, 11 PM $0.0995
+1.22%
$993.86 million $149,355
Jul 29, 10 PM $0.0987
+0.07%
$985.25 million $148,900
Jul 29, 9 PM $0.0986
+0.00%
$984.82 million $141,770
Jul 29, 8 PM $0.0986
-0.93%
$985.02 million $141,773
Jul 29, 7 PM $0.0976
-0.83%
$974.64 million $146,065
Jul 29, 6 PM $0.099
+0.98%
$988.4 million $144,505
Jul 29, 5 PM $0.0977
-0.13%
$975.22 million $141,716
Jul 29, 4 PM $0.0982
+1.70%
$980.25 million $139,096
Jul 29, 3 PM $0.0965
+0.38%
$963.86 million $137,036
Jul 29, 2 PM $0.0962
+1.84%
$960.92 million $134,541
Jul 29, 1 PM $0.0945
+0.00%
$943.65 million $125,796
Jul 29, 12 PM $0.0945
-0.34%
$943.72 million $123,464
Jul 29, 11 AM $0.0949
-0.32%
$947.48 million $121,312
Jul 29, 10 AM $0.0953
-0.26%
$951.54 million $123,444
Jul 29, 9 AM $0.0957
+0.64%
$955.23 million $121,555
Jul 29, 8 AM $0.0946
+0.16%
$944.75 million $119,476
Jul 29, 7 AM $0.0944
-1.76%
$942.38 million $117,151
Jul 29, 6 AM $0.096
+0.50%
$958.92 million $108,089
Jul 29, 5 AM $0.0954
-0.27%
$952.73 million $110,295
Jul 29, 4 AM $0.0957
+0.82%
$955.37 million $108,206
Jul 29, 3 AM $0.0953
-0.36%
$951.54 million $111,487
Jul 29, 2 AM $0.0959
+0.91%
$957.86 million $111,266
Jul 29, 1 AM $0.095
-1.19%
$948.84 million $113,700
Jul 29, 12 AM $0.0964
+1.27%
$962.4 million $113,634
Jul 28, 11 PM $0.0954
-1.02%
$952.44 million $113,832
Jul 28, 10 PM $0.0971
+0.76%
$969.44 million $113,606
Jul 28, 9 PM $0.0964
-0.04%
$963.08 million $113,162
Jul 28, 8 PM $0.0966
+0.76%
$964.62 million $112,744
Jul 28, 7 PM $0.0968
-0.26%
$966.7 million $113,036
Jul 28, 6 PM $0.0967
-0.24%
$966.02 million $112,847
Jul 28, 5 PM $0.0976
+2.15%
$974.54 million $114,432
Jul 28, 4 PM $0.0959
+0.11%
$957.86 million $114,056
Jul 28, 3 PM $0.0961
+0.50%
$959.46 million $114,270
Jul 28, 2 PM $0.0956
+0.49%
$954.25 million $114,376
Jul 28, 1 PM $0.0953
+0.02%
$951.23 million $115,984
Jul 28, 12 PM $0.0953
+0.20%
$951.41 million $115,158
Jul 28, 11 AM $0.0949
-0.14%
$947.47 million $114,797
Jul 28, 10 AM $0.0951
-6.35%
$949.67 million $114,152
Jul 28, 9 AM $0.102
+4.23%
$1.01 billion $111,541
Jul 28, 8 AM $0.0975
+1.83%
$973.56 million $106,132
Jul 28, 7 AM $0.0958
-1.79%
$956.72 million $109,142
Jul 28, 6 AM $0.0976
+0.19%
$975.02 million $97,328
Jul 28, 5 AM $0.0976
+0.34%
$975.02 million $107,290
Jul 28, 4 AM $0.0973
+0.04%
$971.75 million $106,990