Flying Tulip Historical Data

FT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0984
+0.01%
$983.49 million $101,646
Jun 11, 1 PM $0.0984
+0.15%
$983.34 million $103,086
Jun 11, 12 PM $0.0982
+0.00%
$981.87 million $103,076
Jun 11, 11 AM $0.0982
-0.02%
$981.87 million $104,491
Jun 11, 10 AM $0.0982
-0.11%
$982.05 million $106,999
Jun 11, 9 AM $0.0984
+0.21%
$983.17 million $103,097
Jun 11, 8 AM $0.0982
+0.42%
$981.07 million $103,096
Jun 11, 7 AM $0.0977
-0.05%
$976.97 million $92,140
Jun 11, 6 AM $0.0978
+0.00%
$977.51 million $93,716
Jun 11, 5 AM $0.0978
+0.08%
$977.52 million $94,626
Jun 11, 4 AM $0.0977
+0.09%
$976.71 million $94,072
Jun 11, 3 AM $0.0976
+0.02%
$975.87 million $92,416
Jun 11, 2 AM $0.0976
+0.00%
$975.64 million $95,853
Jun 11, 1 AM $0.0976
+0.11%
$975.64 million $95,853
Jun 11, 12 AM $0.0975
-0.10%
$974.58 million $99,500
Jun 10, 11 PM $0.0976
+0.01%
$975.54 million $99,113
Jun 10, 10 PM $0.0976
-0.63%
$975.42 million $110,072
Jun 10, 9 PM $0.0982
-0.62%
$981.57 million $89,618
Jun 10, 8 PM $0.0988
-0.53%
$987.65 million $91,114
Jun 10, 7 PM $0.0993
-0.14%
$992.9 million $93,544
Jun 10, 6 PM $0.0995
-0.43%
$994.33 million $114,559
Jun 10, 5 PM $0.0999
-0.52%
$998.6 million $104,962
Jun 10, 4 PM $0.1
+0.00%
$1 billion $103,151
Jun 10, 3 PM $0.1
+0.01%
$1 billion $103,311
Jun 10, 2 PM $0.1
-0.36%
$1 billion $103,537
Jun 10, 1 PM $0.101
+0.15%
$1.01 billion $100,707
Jun 10, 12 PM $0.101
+0.00%
$1.01 billion $100,913
Jun 10, 11 AM $0.101
-0.58%
$1.01 billion $98,779
Jun 10, 10 AM $0.101
+0.15%
$1.01 billion $95,478
Jun 10, 9 AM $0.101
-0.16%
$1.01 billion $95,462
Jun 10, 8 AM $0.101
+0.00%
$1.01 billion $95,483
Jun 10, 7 AM $0.101
+0.05%
$1.01 billion $95,422
Jun 10, 6 AM $0.101
+0.00%
$1.01 billion $93,926
Jun 10, 5 AM $0.101
-0.32%
$1.01 billion $93,926
Jun 10, 4 AM $0.102
+0.18%
$1.01 billion $91,399
Jun 10, 3 AM $0.101
+0.07%
$1.01 billion $91,105
Jun 10, 2 AM $0.101
-0.40%
$1.01 billion $91,092
Jun 10, 1 AM $0.102
-0.02%
$1.02 billion $90,089
Jun 10, 12 AM $0.102
-0.47%
$1.02 billion $89,080
Jun 9, 11 PM $0.102
+0.05%
$1.02 billion $84,050
Jun 9, 10 PM $0.102
+1.28%
$1.02 billion $78,953
Jun 9, 9 PM $0.101
+0.05%
$1.01 billion $64,984
Jun 9, 8 PM $0.101
+1.12%
$1.01 billion $54,489
Jun 9, 7 PM $0.0995
+1.37%
$994.95 million $36,455
Jun 9, 6 PM $0.0982
+0.00%
$981.52 million $4,334
Jun 9, 5 PM $0.0982
-0.30%
$981.52 million $17,225
Jun 9, 4 PM $0.0985
+0.22%
$984.5 million $15,430
Jun 9, 3 PM $0.0983
+0.04%
$982.39 million $15,428
Jun 9, 2 PM $0.0982
-0.27%
$981.99 million $15,048
Jun 9, 1 PM $0.0985
+0.00%
$984.66 million $14,746