Flying Tulip Historical Data

FT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0792
+0.00%
$ 791.66 million $ 4,611
Apr 13, 12 PM $ 0.0792
+0.00%
$ 791.66 million $ 4,659
Apr 13, 11 AM $ 0.0792
+0.00%
$ 791.69 million $ 5,060
Apr 13, 10 AM $ 0.0792
+0.00%
$ 791.66 million $ 11,949
Apr 13, 9 AM $ 0.0792
-0.08%
$ 791.65 million $ 12,149
Apr 13, 8 AM $ 0.0793
+0.06%
$ 792.29 million $ 12,152
Apr 13, 7 AM $ 0.0792
+0.00%
$ 791.78 million $ 12,044
Apr 13, 6 AM $ 0.0792
+0.05%
$ 791.77 million $ 12,317
Apr 13, 5 AM $ 0.0792
+0.05%
$ 791.41 million $ 12,195
Apr 13, 4 AM $ 0.0791
+2.76%
$ 791.02 million $ 12,195
Apr 13, 3 AM $ 0.077
-0.37%
$ 769.74 million $ 11,507
Apr 13, 2 AM $ 0.0773
-1.76%
$ 772.63 million $ 11,453
Apr 13, 1 AM $ 0.0787
-0.01%
$ 786.46 million $ 8,922
Apr 13, 12 AM $ 0.0787
-0.88%
$ 786.54 million $ 9,481
Apr 12, 11 PM $ 0.0794
+0.00%
$ 793.54 million $ 9,149
Apr 12, 10 PM $ 0.0794
+0.00%
$ 793.54 million $ 9,312
Apr 12, 9 PM $ 0.0794
+0.00%
$ 793.56 million $ 9,323
Apr 12, 8 PM $ 0.0794
+0.52%
$ 793.56 million $ 9,394
Apr 12, 7 PM $ 0.079
+0.00%
$ 789.42 million $ 9,327
Apr 12, 6 PM $ 0.079
+0.00%
$ 789.42 million $ 9,327
Apr 12, 5 PM $ 0.0799
-0.04%
$ 798.66 million $ 9,021
Apr 12, 4 PM $ 0.0799
+0.12%
$ 798.96 million $ 9,357
Apr 12, 3 PM $ 0.0798
+0.00%
$ 797.99 million $ 9,369
Apr 12, 2 PM $ 0.0798
+0.00%
$ 797.99 million $ 9,377
Apr 12, 1 PM $ 0.0798
+0.00%
$ 797.98 million $ 9,477
Apr 12, 12 PM $ 0.0798
-0.20%
$ 797.99 million $ 9,477
Apr 12, 11 AM $ 0.08
-1.57%
$ 799.56 million $ 9,049
Apr 12, 10 AM $ 0.0808
-0.41%
$ 807.51 million $ 4,761
Apr 12, 9 AM $ 0.0811
-0.28%
$ 810.59 million $ 4,925
Apr 12, 8 AM $ 0.0813
+0.03%
$ 812.85 million $ 7,146
Apr 12, 7 AM $ 0.0813
+0.00%
$ 812.59 million $ 7,242
Apr 12, 6 AM $ 0.0811
+0.32%
$ 810.75 million $ 6,969
Apr 12, 5 AM $ 0.0802
+0.00%
$ 801.66 million $ 6,960
Apr 12, 4 AM $ 0.0802
+0.00%
$ 801.66 million $ 6,960
Apr 12, 3 AM $ 0.0811
+0.00%
$ 810.69 million $ 6,879
Apr 12, 2 AM $ 0.0811
+0.56%
$ 810.69 million $ 6,879
Apr 12, 1 AM $ 0.0807
+0.00%
$ 806.18 million $ 6,739
Apr 12, 12 AM $ 0.0803
-1.19%
$ 802.24 million $ 6,499
Apr 11, 11 PM $ 0.0812
-1.79%
$ 811.87 million $ 6,181
Apr 11, 10 PM $ 0.0827
+0.00%
$ 826.65 million $ 10,421
Apr 11, 9 PM $ 0.0827
+0.17%
$ 826.65 million $ 10,421
Apr 11, 8 PM $ 0.0834
+0.46%
$ 833.57 million $ 10,337
Apr 11, 7 PM $ 0.0833
+0.00%
$ 833.03 million $ 11,250
Apr 11, 6 PM $ 0.0833
+0.00%
$ 833.03 million $ 11,250
Apr 11, 5 PM $ 0.0833
+0.04%
$ 833.03 million $ 11,250
Apr 11, 4 PM $ 0.0833
+0.14%
$ 832.7 million $ 50,309
Apr 11, 3 PM $ 0.0832
-0.29%
$ 831.57 million $ 52,983
Apr 11, 2 PM $ 0.0834
+0.15%
$ 833.97 million $ 66,282
Apr 11, 1 PM $ 0.0833
+0.00%
$ 832.75 million $ 65,786
Apr 11, 9 AM $ 0.0802
-4.49%
$ 801.98 million $ 76,001