Flying Tulip Historical Data

FT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.0985
+0.18%
$984.61 million $15,071
Jun 9, 11 AM $0.0983
+0.01%
$982.82 million $9,642
Jun 9, 10 AM $0.0983
-0.26%
$982.75 million $36,545
Jun 9, 9 AM $0.0986
+0.00%
$985.31 million $36,547
Jun 9, 8 AM $0.0986
+0.00%
$985.31 million $36,547
Jun 9, 7 AM $0.0986
+0.00%
$985.3 million $36,528
Jun 9, 6 AM $0.0984
+0.00%
$983.42 million $38,139
Jun 9, 5 AM $0.0984
-0.19%
$983.42 million $38,139
Jun 9, 4 AM $0.0986
+0.00%
$985.3 million $37,367
Jun 9, 3 AM $0.0986
+0.00%
$985.3 million $37,367
Jun 9, 2 AM $0.0986
+0.15%
$985.3 million $37,366
Jun 9, 1 AM $0.0984
+0.00%
$983.84 million $38,379
Jun 9, 12 AM $0.0984
-0.06%
$983.83 million $38,146
Jun 8, 11 PM $0.0985
+0.00%
$984.44 million $38,260
Jun 8, 10 PM $0.0985
-0.10%
$984.41 million $38,183
Jun 8, 9 PM $0.0986
-0.02%
$985.42 million $36,597
Jun 8, 8 PM $0.0986
+0.01%
$985.66 million $37,362
Jun 8, 7 PM $0.0986
+0.07%
$985.54 million $37,735
Jun 8, 6 PM $0.0985
+0.07%
$984.8 million $37,734
Jun 8, 5 PM $0.0985
+0.00%
$984.15 million $36,291
Jun 8, 4 PM $0.0985
+0.08%
$984.16 million $36,444
Jun 8, 3 PM $0.0984
-0.06%
$983.34 million $33,914
Jun 8, 2 PM $0.0984
+0.00%
$983.95 million $36,166
Jun 8, 1 PM $0.0984
+0.25%
$983.96 million $35,566
Jun 8, 12 PM $0.0982
+0.02%
$981.48 million $33,260
Jun 8, 11 AM $0.0982
+0.68%
$981.23 million $28,504
Jun 8, 10 AM $0.0975
+0.12%
$974.56 million $12,570
Jun 8, 9 AM $0.0974
-0.02%
$973.42 million $8,882
Jun 8, 8 AM $0.0974
+0.00%
$973.61 million $9,175
Jun 8, 7 AM $0.0974
+0.06%
$973.64 million $9,360
Jun 8, 6 AM $0.0973
+0.00%
$973.07 million $14,339
Jun 8, 5 AM $0.0973
+0.09%
$973.07 million $14,339
Jun 8, 4 AM $0.0973
+0.00%
$972.19 million $13,556
Jun 8, 3 AM $0.0973
+0.00%
$972.22 million $14,699
Jun 8, 2 AM $0.0973
+0.00%
$972.22 million $61,669
Jun 8, 1 AM $0.0973
+0.10%
$972.22 million $62,806
Jun 8, 12 AM $0.0972
+0.00%
$971.22 million $61,806
Jun 7, 11 PM $0.0972
+0.00%
$971.22 million $61,806
Jun 7, 10 PM $0.0972
+0.00%
$971.47 million $61,806
Jun 7, 9 PM $0.0972
+0.00%
$971.47 million $61,679
Jun 7, 8 PM $0.0972
-0.01%
$971.23 million $61,679
Jun 7, 7 PM $0.0972
-0.02%
$971.37 million $60,973
Jun 7, 6 PM $0.0972
-0.01%
$971.36 million $59,832
Jun 7, 5 PM $0.0972
+0.00%
$971.47 million $122,681
Jun 7, 4 PM $0.0972
-0.04%
$971.47 million $122,527
Jun 7, 3 PM $0.0972
+0.00%
$971.86 million $122,431
Jun 7, 2 PM $0.0977
+0.11%
$976.75 million $122,431
Jun 7, 1 PM $0.0976
+0.00%
$975.65 million $117,587
Jun 7, 12 PM $0.0976
-0.12%
$975.65 million $117,587
Jun 7, 11 AM $0.0977
+0.00%
$976.82 million $123,660