Flying Tulip Historical Data

FT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0849
-0.29%
$ 848.34 million $ 6,913
Apr 9, 1 AM $ 0.0851
-0.01%
$ 850.84 million $ 5,655
Apr 9, 12 AM $ 0.0851
+0.00%
$ 850.91 million $ 5,688
Apr 8, 11 PM $ 0.0851
+0.00%
$ 850.91 million $ 5,688
Apr 8, 10 PM $ 0.0851
+0.02%
$ 850.91 million $ 5,689
Apr 8, 9 PM $ 0.0852
+0.05%
$ 851.46 million $ 5,646
Apr 8, 8 PM $ 0.0851
+0.00%
$ 850.99 million $ 5,475
Apr 8, 7 PM $ 0.0851
+0.00%
$ 850.99 million $ 9,141
Apr 8, 6 PM $ 0.0852
+0.07%
$ 851.59 million $ 9,250
Apr 8, 5 PM $ 0.0851
+0.00%
$ 850.99 million $ 9,141
Apr 8, 4 PM $ 0.0851
+0.00%
$ 850.99 million $ 9,141
Apr 8, 3 PM $ 0.085
-0.10%
$ 849.91 million $ 8,084
Apr 8, 2 PM $ 0.0851
+0.00%
$ 851.02 million $ 8,084
Apr 8, 1 PM $ 0.0851
+0.00%
$ 851.02 million $ 7,932
Apr 8, 12 PM $ 0.0852
-7.57%
$ 851.26 million $ 7,904
Apr 8, 11 AM $ 0.0926
+0.94%
$ 925.93 million $ 4,239
Apr 8, 10 AM $ 0.0918
-0.41%
$ 917.29 million $ 158
Apr 8, 9 AM $ 0.0921
+0.00%
$ 921.04 million $ 5,672
Apr 8, 8 AM $ 0.0921
-0.06%
$ 921.04 million $ 5,672
Apr 8, 7 AM $ 0.0922
+0.00%
$ 921.59 million $ 5,672
Apr 8, 6 AM $ 0.0921
+0.02%
$ 921.04 million $ 5,616
Apr 8, 5 AM $ 0.0921
+0.01%
$ 920.82 million $ 5,420
Apr 8, 4 AM $ 0.0921
+0.00%
$ 920.77 million $ 5,430
Apr 8, 3 AM $ 0.0921
+0.00%
$ 920.77 million $ 5,430
Apr 8, 2 AM $ 0.0921
+0.00%
$ 920.77 million $ 5,430
Apr 8, 1 AM $ 0.0921
+8.16%
$ 920.77 million $ 5,430
Apr 8, 12 AM $ 0.0852
+0.00%
$ 851.31 million $ 5,397
Apr 7, 11 PM $ 0.0852
+0.00%
$ 851.31 million $ 5,397
Apr 7, 10 PM $ 0.0852
+0.00%
$ 851.31 million $ 5,397
Apr 7, 9 PM $ 0.0852
+0.00%
$ 851.31 million $ 5,396
Apr 7, 8 PM $ 0.0852
-7.54%
$ 851.31 million $ 5,396
Apr 7, 7 PM $ 0.0921
+8.03%
$ 920.67 million $ 4,123
Apr 7, 6 PM $ 0.0853
+0.00%
$ 852.21 million $ 1,412
Apr 7, 5 PM $ 0.0853
+0.00%
$ 852.21 million $ 1,412
Apr 7, 4 PM $ 0.0853
+0.00%
$ 852.21 million $ 1,412
Apr 7, 3 PM $ 0.0853
-0.05%
$ 852.21 million $ 1,412
Apr 7, 2 PM $ 0.0853
+0.00%
$ 852.62 million $ 1,431
Apr 7, 1 PM $ 0.0853
-0.17%
$ 852.62 million $ 1,727
Apr 7, 12 PM $ 0.0854
-3.19%
$ 854.07 million $ 9,059
Apr 7, 10 AM $ 0.0937
+0.00%
$ 936.75 million $ 8,960
Apr 7, 9 AM $ 0.0933
+1.33%
$ 932.52 million $ 198
Apr 7, 8 AM $ 0.0921
+0.00%
$ 920.28 million $ 9,254
Apr 7, 7 AM $ 0.0921
+0.00%
$ 920.28 million $ 10,805
Apr 7, 6 AM $ 0.0921
+0.00%
$ 920.29 million $ 10,805
Apr 7, 5 AM $ 0.0921
+0.00%
$ 920.89 million $ 11,056
Apr 7, 4 AM $ 0.0921
+0.07%
$ 920.92 million $ 11,026
Apr 7, 3 AM $ 0.0921
+0.00%
$ 920.32 million $ 11,023
Apr 3, 7 AM $ 0.095
-0.11%
$ 949.51 million $ 28,838
Apr 3, 6 AM $ 0.0947
+0.00%
$ 946.93 million $ 27,550
Apr 2, 7 PM $ 0.0944
+0.00%
$ 943.12 million $ 43,050