Flying Tulip Historical Data

FT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0977
+0.00%
$976.82 million $123,660
Jun 7, 10 AM $0.0977
+0.00%
$976.75 million $123,660
Jun 7, 9 AM $0.0977
+0.00%
$976.75 million $123,732
Jun 7, 8 AM $0.0977
+0.11%
$976.58 million $123,732
Jun 7, 7 AM $0.0976
+0.07%
$975.52 million $123,570
Jun 7, 6 AM $0.0974
+0.20%
$973.48 million $118,300
Jun 7, 5 AM $0.0972
+0.32%
$971.31 million $118,995
Jun 7, 4 AM $0.0969
+0.04%
$968.16 million $118,790
Jun 7, 3 AM $0.0968
-0.77%
$968.05 million $109,738
Jun 7, 2 AM $0.0975
+0.20%
$974.81 million $115,729
Jun 7, 1 AM $0.0973
+0.82%
$972.97 million $81,389
Jun 7, 12 AM $0.0963
+0.07%
$963.01 million $77,864
Jun 6, 11 PM $0.0963
-0.83%
$963 million $77,689
Jun 6, 10 PM $0.0972
+0.00%
$971.09 million $128,894
Jun 6, 9 PM $0.0972
+0.00%
$971.09 million $128,896
Jun 6, 8 PM $0.0972
+3.08%
$971.09 million $128,896
Jun 6, 7 PM $0.0942
-2.37%
$942.04 million $128,896
Jun 6, 6 PM $0.0965
-0.62%
$964.92 million $128,966
Jun 6, 5 PM $0.0924
-0.31%
$923.54 million $133,778
Jun 6, 4 PM $0.0927
+0.15%
$926.78 million $144,004
Jun 6, 3 PM $0.097
+0.18%
$969.76 million $163,914
Jun 6, 2 PM $0.0968
+0.04%
$968 million $308,802
Jun 6, 1 PM $0.0968
+0.00%
$967.65 million $310,821
Jun 6, 12 PM $0.0968
+0.08%
$967.7 million $311,521
Jun 6, 11 AM $0.0967
+3.23%
$966.74 million $317,878
Jun 6, 10 AM $0.0937
-1.11%
$936.52 million $326,369
Jun 6, 9 AM $0.0947
+0.26%
$947.08 million $326,011
Jun 6, 8 AM $0.0945
+0.52%
$944.61 million $323,942
Jun 6, 7 AM $0.094
+0.88%
$939.75 million $323,918
Jun 6, 6 AM $0.0932
-3.58%
$931.56 million $324,110
Jun 6, 5 AM $0.0967
+5.22%
$966.12 million $326,689
Jun 6, 4 AM $0.0919
-2.45%
$918.21 million $326,689
Jun 6, 3 AM $0.0942
+0.40%
$941.29 million $327,659
Jun 6, 2 AM $0.0938
-1.67%
$937.57 million $327,562
Jun 6, 1 AM $0.0946
-0.86%
$945.64 million $321,846
Jun 6, 12 AM $0.0954
+1.07%
$953.82 million $360,465
Jun 5, 11 PM $0.0944
-1.13%
$943.72 million $359,701
Jun 5, 10 PM $0.0955
-0.67%
$954.47 million $365,974
Jun 5, 9 PM $0.0961
-0.22%
$960.93 million $358,427
Jun 5, 8 PM $0.0963
+1.39%
$963.01 million $327,903
Jun 5, 7 PM $0.095
-0.16%
$949.84 million $308,596
Jun 5, 6 PM $0.0952
-1.57%
$951.35 million $309,654
Jun 5, 5 PM $0.0967
-0.02%
$966.54 million $305,175
Jun 5, 4 PM $0.0967
+0.84%
$966.75 million $267,122
Jun 5, 3 PM $0.0959
-0.58%
$958.71 million $211,643
Jun 5, 2 PM $0.0965
+0.05%
$964.31 million $169,310
Jun 5, 1 PM $0.0962
-0.84%
$962.01 million $144,892
Jun 5, 12 PM $0.0971
+0.80%
$970.17 million $128,957
Jun 5, 11 AM $0.0963
-0.12%
$962.42 million $93,423
Jun 5, 10 AM $0.0964
-1.21%
$963.54 million $80,642