Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 AM $0.0942
-0.12%
$940.26 million $129,731
Jul 26, 2 AM $0.0943
+0.26%
$941.44 million $131,791
Jul 26, 1 AM $0.0939
-1.61%
$938.04 million $134,267
Jul 26, 12 AM $0.0955
-0.76%
$953.9 million $11,733
Jul 25, 11 PM $0.0962
-0.81%
$961.18 million $133,941
Jul 25, 10 PM $0.097
-0.29%
$969.04 million $134,544
Jul 25, 9 PM $0.0973
+0.34%
$971.91 million $139,880
Jul 25, 8 PM $0.097
-0.01%
$968.66 million $141,932
Jul 25, 7 PM $0.097
+0.88%
$968.78 million $141,140
Jul 25, 6 PM $0.0962
-0.77%
$960.37 million $142,740
Jul 25, 5 PM $0.0969
+0.37%
$967.79 million $144,429
Jul 25, 4 PM $0.0965
+0.31%
$964.18 million $145,699
Jul 25, 3 PM $0.0962
-0.56%
$961.21 million $147,350
Jul 25, 2 PM $0.0968
+0.53%
$966.59 million $165,569
Jul 25, 1 PM $0.0963
+0.39%
$961.45 million $166,785
Jul 25, 12 PM $0.0959
+1.30%
$957.64 million $168,487
Jul 25, 11 AM $0.0947
-0.03%
$945.38 million $170,248
Jul 25, 10 AM $0.0947
+0.46%
$945.67 million $169,671
Jul 25, 9 AM $0.0943
-0.93%
$941.34 million $169,410
Jul 25, 8 AM $0.0951
-0.86%
$950.18 million $168,985
Jul 25, 7 AM $0.096
-1.76%
$958.44 million $168,357
Jul 25, 6 AM $0.0977
-0.08%
$975.64 million $167,394
Jul 25, 5 AM $0.0978
+0.15%
$976.38 million $166,443
Jul 25, 4 AM $0.0976
+0.44%
$974.88 million $182,817
Jul 25, 3 AM $0.0972
-0.59%
$970.57 million $203,958
Jul 25, 2 AM $0.0978
+2.39%
$976.3 million $224,291
Jul 25, 1 AM $0.0976
+2.48%
$974.31 million $243,565
Jul 25, 12 AM $0.0954
+0.17%
$952.34 million $263,666
Jul 24, 11 PM $0.0951
-1.35%
$949.95 million $283,809
Jul 24, 10 PM $0.096
-2.91%
$959.01 million $302,855
Jul 24, 9 PM $0.0957
+0.03%
$955.5 million $318,238
Jul 24, 8 PM $0.0959
+0.13%
$957.85 million $339,678
Jul 24, 7 PM $0.0958
+0.23%
$957.12 million $361,137
Jul 24, 6 PM $0.096
+0.69%
$958.48 million $375,109
Jul 24, 5 PM $0.0955
+1.01%
$953.74 million $387,899
Jul 24, 4 PM $0.0945
+1.36%
$944.23 million $393,478
Jul 24, 3 PM $0.0933
-1.56%
$931.58 million $399,683
Jul 24, 2 PM $0.0948
-1.33%
$946.31 million $403,070
Jul 24, 1 PM $0.096
-1.11%
$959.07 million $409,022
Jul 24, 12 PM $0.0971
+3.44%
$969.87 million $409,187
Jul 24, 11 AM $0.0939
-0.21%
$937.59 million $411,454
Jul 24, 10 AM $0.0941
-0.11%
$939.6 million $415,100
Jul 24, 9 AM $0.0942
-3.82%
$940.65 million $418,828
Jul 24, 8 AM $0.0979
+3.54%
$978.04 million $422,398
Jul 24, 7 AM $0.0946
-0.23%
$944.63 million $423,863
Jul 24, 6 AM $0.0948
-0.20%
$946.83 million $424,989
Jul 24, 5 AM $0.095
+0.41%
$948.69 million $429,236
Jul 24, 4 AM $0.0946
-0.52%
$944.81 million $416,145
Jul 24, 3 AM $0.0951
-0.37%
$949.71 million $399,637
Jul 24, 2 AM $0.0954
-0.07%
$953.08 million $386,365