Flying Tulip Historical Data

FT Page 4
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.0984
-0.02%
$982.28 million $263,937
Aug 18, 4 AM $0.0984
+0.11%
$982.45 million $285,956
Aug 18, 3 AM $0.0983
+0.00%
$981.32 million $272,003
Aug 18, 2 AM $0.0983
+0.02%
$981.32 million $271,715
Aug 18, 1 AM $0.0983
-0.28%
$981.12 million $283,943
Aug 18, 12 AM $0.0985
+0.33%
$983.9 million $283,756
Aug 17, 11 PM $0.0982
-0.11%
$980.62 million $285,911
Aug 17, 10 PM $0.0983
+0.02%
$981.71 million $285,306
Aug 17, 9 PM $0.0983
-0.12%
$981.51 million $285,487
Aug 17, 8 PM $0.0984
-0.39%
$982.65 million $280,057
Aug 17, 7 PM $0.0988
+0.60%
$986.48 million $256,723
Aug 17, 6 PM $0.0982
-0.82%
$980.6 million $246,952
Aug 17, 5 PM $0.099
-0.49%
$988.68 million $237,576
Aug 17, 4 PM $0.0995
+0.57%
$993.56 million $227,263
Aug 17, 3 PM $0.0991
+1.04%
$989.67 million $217,168
Aug 17, 2 PM $0.0981
-0.07%
$979.49 million $206,162
Aug 17, 1 PM $0.098
-0.01%
$978.48 million $196,241
Aug 17, 12 PM $0.0979
-0.19%
$977.95 million $186,543
Aug 17, 11 AM $0.098
-0.13%
$978.7 million $174,051
Aug 17, 10 AM $0.0981
+0.17%
$979.8 million $163,968
Aug 17, 9 AM $0.0981
+0.13%
$979.5 million $154,741
Aug 17, 8 AM $0.098
-0.12%
$978.83 million $144,908
Aug 17, 7 AM $0.0981
+0.21%
$979.8 million $135,475
Aug 17, 6 AM $0.0979
-0.06%
$977.96 million $126,477
Aug 17, 5 AM $0.098
-0.04%
$978.91 million $117,550
Aug 17, 4 AM $0.0981
-0.05%
$979.35 million $107,855
Aug 17, 3 AM $0.0982
+0.01%
$980.23 million $108,384
Aug 17, 2 AM $0.0982
+0.05%
$980.14 million $108,903
Aug 17, 1 AM $0.0981
+0.19%
$979.13 million $108,327
Aug 17, 12 AM $0.0979
+0.00%
$977.13 million $107,884
Aug 16, 11 PM $0.0981
+0.38%
$980.03 million $108,116
Aug 16, 10 PM $0.0978
+0.40%
$976.18 million $109,025
Aug 16, 9 PM $0.0973
-0.36%
$971.78 million $108,752
Aug 16, 8 PM $0.0976
-0.27%
$974.56 million $108,699
Aug 16, 7 PM $0.098
+0.31%
$978.34 million $109,527
Aug 16, 6 PM $0.0975
-0.17%
$973.57 million $114,303
Aug 16, 5 PM $0.0975
-0.32%
$974.06 million $120,863
Aug 16, 4 PM $0.0981
+0.17%
$979.52 million $127,845
Aug 16, 3 PM $0.0981
+0.17%
$979.22 million $134,912
Aug 16, 2 PM $0.0977
-0.37%
$975.18 million $141,827
Aug 16, 1 PM $0.098
+0.23%
$978.83 million $148,210
Aug 16, 12 PM $0.0977
+0.24%
$975.83 million $154,990
Aug 16, 11 AM $0.0974
+0.04%
$972.85 million $161,808
Aug 16, 10 AM $0.0977
+0.09%
$975.43 million $169,208
Aug 16, 9 AM $0.0975
+0.11%
$973.84 million $176,344
Aug 16, 8 AM $0.0972
-0.83%
$970.79 million $183,114
Aug 16, 7 AM $0.0977
+0.09%
$975.93 million $189,697
Aug 16, 6 AM $0.0977
+0.17%
$975.43 million $196,330
Aug 16, 5 AM $0.0978
+0.48%
$976.63 million $202,293
Aug 16, 4 AM $0.0975
+0.15%
$973.95 million $209,461