Flying Tulip Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0715
+1.39%
$ 714.4 million $ 51,979
Apr 21, 4 AM $ 0.0705
+0.00%
$ 704.62 million $ 50,979
Apr 21, 3 AM $ 0.0705
+0.14%
$ 704.62 million $ 50,877
Apr 21, 2 AM $ 0.0702
+0.00%
$ 701.72 million $ 50,682
Apr 21, 1 AM $ 0.0702
+0.00%
$ 701.72 million $ 50,682
Apr 21, 12 AM $ 0.0702
+0.99%
$ 701.72 million $ 50,682
Apr 20, 11 PM $ 0.0695
+0.00%
$ 694.84 million $ 50,848
Apr 20, 10 PM $ 0.0692
+0.00%
$ 691.94 million $ 49,762
Apr 20, 9 PM $ 0.0691
+0.17%
$ 691.04 million $ 49,585
Apr 20, 8 PM $ 0.069
-0.12%
$ 689.87 million $ 70,449
Apr 20, 7 PM $ 0.0691
-3.18%
$ 690.68 million $ 70,449
Apr 20, 6 PM $ 0.0714
-0.34%
$ 713.38 million $ 65,721
Apr 20, 5 PM $ 0.0716
+0.00%
$ 715.81 million $ 65,476
Apr 20, 4 PM $ 0.0716
+0.00%
$ 715.81 million $ 65,022
Apr 20, 2 PM $ 0.0748
+0.00%
$ 747.9 million $ 62,877
Apr 20, 12 PM $ 0.07
+0.00%
$ 699.81 million $ 54,677
Apr 20, 11 AM $ 0.0692
-1.39%
$ 691.35 million $ 53,545
Apr 20, 10 AM $ 0.0701
-1.95%
$ 701.09 million $ 40,768
Apr 20, 9 AM $ 0.0715
-3.12%
$ 715.06 million $ 40,768
Apr 20, 8 AM $ 0.0738
+0.00%
$ 738.05 million $ 28,601
Apr 20, 7 AM $ 0.0738
+0.00%
$ 738.05 million $ 29,131
Apr 20, 6 AM $ 0.0738
+0.00%
$ 738.05 million $ 29,131
Apr 20, 5 AM $ 0.0738
+0.00%
$ 738.05 million $ 29,131
Apr 20, 4 AM $ 0.0738
+0.00%
$ 738.05 million $ 31,363
Apr 20, 3 AM $ 0.0738
+0.00%
$ 738.05 million $ 39,525
Apr 20, 2 AM $ 0.0738
+0.00%
$ 738.05 million $ 39,524
Apr 20, 1 AM $ 0.0738
+0.00%
$ 738.06 million $ 39,524
Apr 20, 12 AM $ 0.0738
+0.00%
$ 738.06 million $ 39,524
Apr 19, 11 PM $ 0.0738
+1.08%
$ 738.06 million $ 39,524
Apr 19, 10 PM $ 0.073
+0.48%
$ 730.17 million $ 39,240
Apr 19, 9 PM $ 0.0727
+0.00%
$ 726.71 million $ 42,145
Apr 19, 8 PM $ 0.0727
-2.99%
$ 726.71 million $ 42,145
Apr 19, 7 PM $ 0.0749
-0.09%
$ 749.12 million $ 37,329
Apr 19, 6 PM $ 0.075
+0.00%
$ 749.78 million $ 22,129
Apr 19, 5 PM $ 0.075
+0.00%
$ 749.78 million $ 22,129
Apr 19, 4 PM $ 0.075
-0.28%
$ 749.88 million $ 20,177
Apr 19, 3 PM $ 0.0752
+0.00%
$ 751.96 million $ 21,423
Apr 19, 2 PM $ 0.0752
+0.00%
$ 751.96 million $ 21,423
Apr 19, 1 PM $ 0.0752
+0.27%
$ 751.96 million $ 21,423
Apr 19, 12 PM $ 0.075
+0.00%
$ 749.91 million $ 21,480
Apr 19, 11 AM $ 0.075
-0.49%
$ 749.91 million $ 17,540
Apr 19, 10 AM $ 0.0754
+0.00%
$ 753.59 million $ 17,737
Apr 19, 9 AM $ 0.0754
+0.00%
$ 753.59 million $ 17,737
Apr 19, 8 AM $ 0.0754
+0.00%
$ 753.59 million $ 17,917
Apr 19, 7 AM $ 0.0752
+0.00%
$ 752.01 million $ 18,702
Apr 19, 6 AM $ 0.075
+0.00%
$ 749.88 million $ 18,397
Apr 19, 5 AM $ 0.075
+0.00%
$ 749.88 million $ 19,039
Apr 19, 4 AM $ 0.075
+2.27%
$ 749.88 million $ 19,039
Apr 19, 3 AM $ 0.0739
-1.43%
$ 738.36 million $ 10,119
Apr 19, 2 AM $ 0.0749
+0.00%
$ 749.08 million $ 8,645