Flying Tulip Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0978
+0.00%
$ 977.75 million $ 162,791
9:59 AM $ 0.0978
+0.00%
$ 977.35 million $ 164,807
9:56 AM $ 0.0978
+0.00%
$ 977.35 million $ 164,807
9:54 AM $ 0.0978
+0.00%
$ 977.65 million $ 164,710
9:51 AM $ 0.0978
+0.00%
$ 977.65 million $ 164,710
9:49 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,736
9:48 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,736
9:46 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,736
9:44 AM $ 0.0978
+0.00%
$ 977.65 million $ 164,854
9:41 AM $ 0.0978
+0.00%
$ 977.65 million $ 164,854
9:39 AM $ 0.0978
+0.00%
$ 977.35 million $ 164,664
9:36 AM $ 0.0978
+0.00%
$ 977.35 million $ 164,664
9:34 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,627
9:33 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,627
9:31 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,627
9:29 AM $ 0.0978
+0.00%
$ 977.75 million $ 164,469
9:26 AM $ 0.0978
+0.00%
$ 977.75 million $ 164,469
9:24 AM $ 0.0978
+0.00%
$ 977.45 million $ 164,388
9:21 AM $ 0.0978
+0.00%
$ 977.45 million $ 164,388
9:19 AM $ 0.0978
+0.00%
$ 977.45 million $ 164,284
9:18 AM $ 0.0978
+0.00%
$ 977.45 million $ 164,284
9:16 AM $ 0.0978
+0.00%
$ 977.45 million $ 164,284
9:14 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,128
9:11 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,128
9:09 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,968
9:06 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,968
9:04 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,884
9:03 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,884
9:01 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,884
8:59 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,750
8:56 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,750
8:54 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,732
8:51 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,732
8:49 AM $ 0.0978
+0.00%
$ 977.35 million $ 163,749
8:47 AM $ 0.0978
+0.00%
$ 977.35 million $ 163,749
8:46 AM $ 0.0978
+0.00%
$ 977.35 million $ 163,749
8:44 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,728
8:41 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,728
8:39 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,582
8:36 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,463
8:34 AM $ 0.0978
+0.00%
$ 977.76 million $ 163,347
8:32 AM $ 0.0978
+0.00%
$ 977.76 million $ 163,347
8:31 AM $ 0.0978
+0.00%
$ 977.76 million $ 163,347
8:29 AM $ 0.0978
+0.00%
$ 977.37 million $ 163,358
8:26 AM $ 0.0978
+0.00%
$ 977.37 million $ 163,358
8:24 AM $ 0.0978
+0.00%
$ 977.66 million $ 163,315
8:21 AM $ 0.0978
+0.00%
$ 977.66 million $ 163,315
8:19 AM $ 0.0978
+0.00%
$ 977.37 million $ 163,345
8:17 AM $ 0.0978
+0.00%
$ 977.37 million $ 163,345
8:16 AM $ 0.0978
+0.00%
$ 977.37 million $ 163,345