Flying Tulip Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
2:08 AM $0.103
+0.00%
$1.03 billion $151,325
2:03 AM $0.103
+0.00%
$1.03 billion $152,060
1:58 AM $0.103
+0.00%
$1.03 billion $152,553
1:55 AM $0.104
+0.00%
$1.03 billion $152,900
1:53 AM $0.104
+0.00%
$1.03 billion $152,897
1:48 AM $0.103
+0.00%
$1.03 billion $153,330
1:43 AM $0.103
+0.00%
$1.03 billion $153,941
1:40 AM $0.104
+0.00%
$1.03 billion $154,326
1:38 AM $0.104
+0.00%
$1.03 billion $154,327
1:33 AM $0.103
+0.00%
$1.03 billion $155,028
1:28 AM $0.104
+0.00%
$1.03 billion $155,314
1:24 AM $0.103
+0.00%
$1.03 billion $155,881
1:23 AM $0.103
+0.00%
$1.03 billion $155,882
1:18 AM $0.103
+0.00%
$1.03 billion $156,270
1:13 AM $0.104
+0.00%
$1.03 billion $156,570
1:09 AM $0.104
+0.00%
$1.03 billion $157,268
1:08 AM $0.104
+0.00%
$1.03 billion $157,268
1:03 AM $0.104
+0.00%
$1.04 billion $157,702
12:58 AM $0.103
+0.00%
$1.03 billion $158,171
12:54 AM $0.104
+0.00%
$1.03 billion $158,559
12:53 AM $0.104
+0.00%
$1.03 billion $158,558
12:48 AM $0.103
+0.00%
$1.03 billion $158,981
12:43 AM $0.104
+0.00%
$1.03 billion $159,507
12:39 AM $0.104
+0.00%
$1.03 billion $160,189
12:38 AM $0.104
+0.00%
$1.03 billion $160,189
12:33 AM $0.103
+0.00%
$1.03 billion $160,755
12:28 AM $0.103
+0.00%
$1.03 billion $161,098
12:24 AM $0.103
+0.00%
$1.03 billion $161,484
12:23 AM $0.103
+0.00%
$1.03 billion $161,485
12:18 AM $0.103
+0.00%
$1.03 billion $162,001
12:13 AM $0.103
+0.00%
$1.03 billion $162,225
12:09 AM $0.103
+0.00%
$1.03 billion $162,890
12:08 AM $0.103
+0.00%
$1.03 billion $162,891
12:03 AM $0.103
+0.00%
$1.03 billion $163,245
11:58 PM $0.103
+0.00%
$1.03 billion $163,641
11:54 PM $0.104
+0.00%
$1.03 billion $164,230
11:53 PM $0.104
+0.00%
$1.03 billion $164,233
11:48 PM $0.104
+0.00%
$1.03 billion $164,654
11:43 PM $0.104
+0.05%
$1.04 billion $165,140
11:42 PM $0.104
+0.00%
$1.04 billion $165,598
11:39 PM $0.104
+0.00%
$1.04 billion $165,473
11:38 PM $0.104
+0.00%
$1.04 billion $165,473
11:33 PM $0.104
+0.00%
$1.04 billion $165,876
11:28 PM $0.104
+0.00%
$1.04 billion $166,582
11:24 PM $0.104
+0.00%
$1.04 billion $167,138
11:23 PM $0.104
+0.01%
$1.04 billion $167,138
11:18 PM $0.104
+0.00%
$1.04 billion $167,872
11:13 PM $0.104
-0.05%
$1.04 billion $168,468
11:09 PM $0.104
+0.00%
$1.04 billion $169,388
11:08 PM $0.104
+0.00%
$1.04 billion $169,387