Flying Tulip Historical Data

FT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.0964
-1.21%
$963.54 million $80,642
Jun 5, 9 AM $0.0976
+0.00%
$975.37 million $85,348
Jun 5, 8 AM $0.0976
-0.10%
$975.37 million $85,348
Jun 5, 7 AM $0.0977
+0.00%
$976.32 million $85,489
Jun 5, 6 AM $0.0977
-0.20%
$976.31 million $85,455
Jun 5, 5 AM $0.0975
+0.09%
$974.65 million $35,831
Jun 5, 4 AM $0.0974
+0.00%
$973.76 million $35,792
Jun 5, 3 AM $0.0975
+0.00%
$974.07 million $197,907
Jun 5, 2 AM $0.0975
+0.20%
$974.07 million $197,907
Jun 5, 1 AM $0.0973
+0.55%
$972.14 million $200,761
Jun 5, 12 AM $0.0967
+0.01%
$966.83 million $323,575
Jun 4, 11 PM $0.0967
-0.56%
$966.77 million $332,210
Jun 4, 10 PM $0.0973
-0.17%
$972.19 million $332,210
Jun 4, 9 PM $0.0974
+0.51%
$973.86 million $323,126
Jun 4, 8 PM $0.0969
-0.73%
$968.88 million $326,623
Jun 4, 7 PM $0.0976
+0.65%
$976.02 million $326,133
Jun 4, 6 PM $0.097
-0.05%
$969.71 million $331,897
Jun 4, 5 PM $0.0973
+0.01%
$972.21 million $331,424
Jun 4, 4 PM $0.0973
-0.55%
$972.08 million $330,337
Jun 4, 3 PM $0.0978
+0.29%
$977.34 million $329,583
Jun 4, 2 PM $0.0977
+0.57%
$976.54 million $316,141
Jun 4, 1 PM $0.0971
+0.27%
$970.69 million $303,487
Jun 4, 12 PM $0.0967
+0.48%
$966.16 million $301,499
Jun 4, 11 AM $0.0962
-0.25%
$961.52 million $318,846
Jun 4, 10 AM $0.0964
+2.86%
$963.92 million $363,434
Jun 4, 9 AM $0.0938
-0.71%
$937.14 million $345,720
Jun 4, 8 AM $0.0944
-1.70%
$943.88 million $349,328
Jun 4, 7 AM $0.0961
+0.00%
$960.23 million $348,009
Jun 4, 6 AM $0.0961
+0.00%
$960.21 million $347,918
Jun 4, 5 AM $0.0961
+1.21%
$960.21 million $347,915
Jun 4, 4 AM $0.0949
+0.00%
$948.7 million $347,567
Jun 4, 3 AM $0.0949
+0.43%
$948.7 million $347,557
Jun 4, 2 AM $0.0945
-1.76%
$944.64 million $345,581
Jun 4, 1 AM $0.0962
+0.33%
$961.57 million $333,956
Jun 4, 12 AM $0.0959
-4.86%
$958.4 million $201,713
Jun 3, 11 PM $0.101
+0.01%
$1.01 billion $94,576
Jun 3, 10 PM $0.101
-0.72%
$1.01 billion $115,456
Jun 3, 9 PM $0.102
-0.33%
$1.01 billion $118,024
Jun 3, 8 PM $0.102
+0.23%
$1.02 billion $122,938
Jun 3, 7 PM $0.102
+0.00%
$1.02 billion $211,567
Jun 3, 6 PM $0.102
-0.54%
$1.02 billion $213,724
Jun 3, 5 PM $0.102
+0.29%
$1.02 billion $249,602
Jun 3, 4 PM $0.102
+0.77%
$1.02 billion $275,551
Jun 3, 3 PM $0.101
-0.08%
$1.01 billion $270,332
Jun 3, 2 PM $0.101
-2.24%
$1.01 billion $271,135
Jun 3, 1 PM $0.103
+0.13%
$1.03 billion $272,592
Jun 3, 12 PM $0.103
+0.69%
$1.03 billion $272,622
Jun 3, 11 AM $0.103
-0.23%
$1.03 billion $253,791
Jun 3, 10 AM $0.103
+0.65%
$1.03 billion $191,360
Jun 3, 9 AM $0.102
-0.14%
$1.02 billion $188,872