Flying Tulip Historical Data

FT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0944
+0.00%
$ 943.12 million $ 43,050
Apr 2, 5 PM $ 0.0945
+0.00%
$ 944.63 million $ 51,228
Apr 2, 4 PM $ 0.0945
-0.53%
$ 944.37 million $ 47,245
Apr 2, 3 PM $ 0.0953
+0.00%
$ 952.97 million $ 20,707
Apr 1, 11 PM $ 0.0962
+0.00%
$ 961.49 million $ 19,591
Apr 1, 10 PM $ 0.0959
+0.00%
$ 958.5 million $ 17,452
Apr 1, 8 PM $ 0.0956
+0.02%
$ 955.42 million $ 13,547
Apr 1, 1 PM $ 0.096
-0.42%
$ 959.64 million $ 1,563
Apr 1, 12 PM $ 0.096
+0.00%
$ 959.55 million $ 1,488
Mar 31, 11 AM $ 0.0962
+0.20%
$ 961.17 million $ 2,339
Mar 31, 6 AM $ 0.0961
+0.00%
$ 960.29 million $ 1,778
Mar 31, 2 AM $ 0.096
-0.09%
$ 959.41 million $ 1,173
Mar 30, 4 PM $ 0.0963
+0.02%
$ 962.43 million $ 3,219
Mar 30, 3 PM $ 0.096
+0.00%
$ 960.06 million $ 3,074
Mar 30, 8 AM $ 0.096
-0.28%
$ 959.9 million $ 2,697
Mar 29, 11 PM $ 0.0963
+0.11%
$ 962.19 million $ 4,287
Mar 29, 9 PM $ 0.096
-0.01%
$ 960.03 million $ 4,589
Mar 29, 8 PM $ 0.0961
+0.00%
$ 960.09 million $ 4,537
Mar 29, 4 PM $ 0.0963
+0.00%
$ 962.52 million $ 5,640
Mar 29, 3 PM $ 0.0963
+0.00%
$ 962.15 million $ 5,378
Mar 28, 10 PM $ 0.0959
+0.00%
$ 958.72 million $ 5,048
Mar 28, 5 PM $ 0.0962
+0.00%
$ 961.11 million $ 5,622
Mar 28, 4 PM $ 0.096
-0.08%
$ 959.45 million $ 5,536
Mar 28, 3 PM $ 0.0961
+0.02%
$ 960.48 million $ 3,002
Mar 28, 2 PM $ 0.0961
-0.19%
$ 960.27 million $ 3,238
Mar 28, 1 PM $ 0.0963
+0.00%
$ 962.09 million $ 3,287
Mar 28, 12 PM $ 0.0963
+0.16%
$ 962.09 million $ 3,287
Mar 28, 11 AM $ 0.0961
+0.00%
$ 960.56 million $ 857
Mar 28, 10 AM $ 0.0966
+0.00%
$ 965.94 million $ 2,957
Mar 28, 9 AM $ 0.0966
+0.56%
$ 965.94 million $ 2,957
Mar 28, 8 AM $ 0.0961
+0.00%
$ 960.56 million $ 3,008
Mar 28, 7 AM $ 0.0961
+0.00%
$ 960.56 million $ 3,028
Mar 28, 6 AM $ 0.0961
-0.05%
$ 960.56 million $ 3,028
Mar 28, 5 AM $ 0.0961
+0.00%
$ 961.04 million $ 3,028
Mar 28, 4 AM $ 0.0961
+0.00%
$ 960.55 million $ 3,028
Mar 28, 3 AM $ 0.0962
+0.00%
$ 961.15 million $ 3,096
Mar 28, 2 AM $ 0.0961
+0.00%
$ 960.56 million $ 3,096
Mar 28, 1 AM $ 0.0961
-0.05%
$ 960.56 million $ 5,243
Mar 28, 12 AM $ 0.0961
+0.00%
$ 960.99 million $ 5,243
Mar 27, 11 PM $ 0.0962
+0.06%
$ 961.1 million $ 5,243
Mar 27, 10 PM $ 0.0961
-0.06%
$ 960.56 million $ 19,757
Mar 27, 9 PM $ 0.0962
+0.06%
$ 961.18 million $ 19,757
Mar 27, 8 PM $ 0.0961
+0.00%
$ 960.56 million $ 19,482
Mar 27, 7 PM $ 0.0961
+0.00%
$ 960.56 million $ 19,482
Mar 27, 6 PM $ 0.0961
-0.24%
$ 960.56 million $ 19,482
Mar 27, 5 PM $ 0.0963
+0.24%
$ 962.9 million $ 19,482
Mar 27, 4 PM $ 0.0961
+0.00%
$ 960.56 million $ 17,977
Mar 27, 3 PM $ 0.0961
-0.23%
$ 960.56 million $ 17,977
Mar 27, 2 PM $ 0.0963
-0.70%
$ 962.77 million $ 17,938
Mar 27, 1 PM $ 0.097
+0.00%
$ 969.57 million $ 19,506