Flying Tulip Historical Data

FT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.102
-0.14%
$1.02 billion $188,872
Jun 3, 8 AM $0.102
+0.05%
$1.02 billion $188,223
Jun 3, 7 AM $0.102
-0.04%
$1.02 billion $188,153
Jun 3, 6 AM $0.102
+0.09%
$1.02 billion $187,221
Jun 3, 5 AM $0.102
+0.53%
$1.02 billion $188,017
Jun 3, 4 AM $0.102
+1.32%
$1.01 billion $187,951
Jun 3, 3 AM $0.1
-1.75%
$1 billion $193,202
Jun 3, 2 AM $0.102
+0.10%
$1.02 billion $198,285
Jun 3, 1 AM $0.102
+0.15%
$1.02 billion $198,120
Jun 3, 12 AM $0.102
+0.60%
$1.02 billion $197,789
Jun 2, 11 PM $0.101
-0.61%
$1.01 billion $196,619
Jun 2, 10 PM $0.102
-0.42%
$1.02 billion $196,764
Jun 2, 9 PM $0.102
+0.52%
$1.02 billion $195,539
Jun 2, 8 PM $0.102
+2.48%
$1.01 billion $191,334
Jun 2, 7 PM $0.0987
-0.79%
$986.7 million $96,318
Jun 2, 6 PM $0.0995
-0.49%
$994.55 million $86,487
Jun 2, 5 PM $0.1
+2.17%
$1 billion $56,765
Jun 2, 4 PM $0.0978
+0.78%
$977.1 million $10,624
Jun 2, 3 PM $0.097
-1.24%
$969.65 million $5,673
Jun 2, 2 PM $0.0982
+0.00%
$981.87 million $5,395
Jun 2, 1 PM $0.0982
+0.00%
$981.87 million $5,395
Jun 2, 12 PM $0.0982
-0.25%
$981.79 million $5,395
Jun 2, 11 AM $0.0985
+0.13%
$984.25 million $2,991
Jun 2, 10 AM $0.0983
+0.00%
$982.95 million $1,698
Jun 2, 9 AM $0.0983
-0.17%
$982.95 million $1,698
Jun 2, 8 AM $0.0985
+0.17%
$984.58 million $1,698
Jun 2, 7 AM $0.0983
+0.00%
$982.95 million $1,176
Jun 2, 6 AM $0.0983
+0.00%
$982.95 million $1,614
Jun 2, 5 AM $0.0983
-0.24%
$982.95 million $1,614
Jun 2, 4 AM $0.0986
-0.06%
$985.34 million $1,614
Jun 1, 4 PM $0.0984
+0.00%
$983.32 million $1,294
Jun 1, 3 PM $0.0984
+0.00%
$983.32 million $879
Jun 1, 2 PM $0.0984
+0.00%
$983.32 million $879
Jun 1, 1 PM $0.0984
+0.00%
$983.32 million $879
Jun 1, 12 PM $0.0984
+0.00%
$983.32 million $879
Jun 1, 11 AM $0.0984
-0.01%
$983.32 million $879
Jun 1, 10 AM $0.0984
+0.01%
$983.43 million $879
Jun 1, 9 AM $0.0984
+0.00%
$983.32 million $439
Jun 1, 8 AM $0.0984
+0.00%
$983.32 million $439
Jun 1, 7 AM $0.0984
+0.00%
$983.32 million $439
Jun 1, 6 AM $0.0984
+0.00%
$983.32 million $3,745
Jun 1, 5 AM $0.0984
+0.00%
$983.32 million $3,745
Jun 1, 4 AM $0.0984
+0.00%
$983.32 million $3,745
Jun 1, 3 AM $0.0984
+0.00%
$983.32 million $3,751
Jun 1, 2 AM $0.0984
+0.00%
$983.32 million $4,637
Jun 1, 1 AM $0.0984
+0.00%
$983.32 million $4,637
Jun 1, 12 AM $0.0984
+0.00%
$983.32 million $4,637
May 31, 11 PM $0.0984
+0.00%
$983.32 million $4,637
May 31, 10 PM $0.0984
-0.11%
$983.32 million $4,637
May 31, 9 PM $0.0985
+0.00%
$984.36 million $4,637