Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $0.0921
+0.84%
$919.42 million $124,236
Jul 22, 1 AM $0.0913
-0.93%
$911.76 million $127,662
Jul 22, 12 AM $0.0922
+0.96%
$920.27 million $128,827
Jul 21, 11 PM $0.0913
-0.31%
$911.56 million $129,640
Jul 21, 10 PM $0.0916
+0.17%
$914.38 million $130,157
Jul 21, 9 PM $0.0914
-0.99%
$912.81 million $130,695
Jul 21, 8 PM $0.0923
+0.34%
$921.91 million $130,461
Jul 21, 7 PM $0.092
+0.44%
$918.78 million $130,466
Jul 21, 6 PM $0.0916
+0.80%
$914.77 million $132,784
Jul 21, 5 PM $0.0909
-0.37%
$907.47 million $132,282
Jul 21, 4 PM $0.0912
+0.01%
$910.81 million $131,928
Jul 21, 3 PM $0.0912
+0.20%
$910.69 million $120,452
Jul 21, 2 PM $0.091
+0.04%
$908.84 million $119,279
Jul 21, 1 PM $0.091
+0.81%
$908.45 million $117,838
Jul 21, 12 PM $0.0904
-0.26%
$902.62 million $116,349
Jul 21, 11 AM $0.0906
-0.66%
$904.68 million $112,698
Jul 21, 10 AM $0.0916
-0.21%
$914.28 million $110,706
Jul 21, 9 AM $0.0918
+1.57%
$916.97 million $108,897
Jul 21, 8 AM $0.0905
-3.72%
$903.48 million $116,456
Jul 21, 7 AM $0.0941
+0.45%
$939.8 million $113,526
Jul 21, 6 AM $0.0938
+0.71%
$936.98 million $111,858
Jul 21, 5 AM $0.0933
-0.74%
$932.1 million $113,341
Jul 21, 4 AM $0.0938
+0.09%
$936.64 million $113,182
Jul 21, 3 AM $0.0937
+0.99%
$935.8 million $112,120
Jul 21, 2 AM $0.093
-0.51%
$928.76 million $112,708
Jul 21, 1 AM $0.0935
+0.09%
$933.82 million $114,131
Jul 21, 12 AM $0.0937
+0.83%
$935.8 million $115,668
Jul 20, 11 PM $0.0928
+0.18%
$926.3 million $116,405
Jul 20, 10 PM $0.0929
-0.20%
$928.07 million $118,342
Jul 20, 9 PM $0.093
-0.17%
$928.76 million $120,139
Jul 20, 8 PM $0.0931
+0.02%
$929.53 million $121,873
Jul 20, 7 PM $0.0931
+0.02%
$930.02 million $122,098
Jul 20, 6 PM $0.0932
+0.23%
$931.15 million $124,481
Jul 20, 5 PM $0.0931
+0.26%
$929.66 million $126,758
Jul 20, 4 PM $0.093
-0.04%
$928.65 million $129,311
Jul 20, 3 PM $0.0929
+0.63%
$928.05 million $131,850
Jul 20, 2 PM $0.0922
-0.57%
$921.01 million $134,467
Jul 20, 1 PM $0.0928
+0.37%
$926.35 million $136,837
Jul 20, 12 PM $0.0925
+0.85%
$923.9 million $140,447
Jul 20, 11 AM $0.0917
-0.85%
$915.98 million $144,225
Jul 20, 10 AM $0.0926
+0.05%
$924.31 million $146,774
Jul 20, 9 AM $0.0925
+0.14%
$924.16 million $150,933
Jul 20, 8 AM $0.0921
-0.45%
$920.06 million $155,158
Jul 20, 7 AM $0.0926
+0.67%
$924.36 million $159,234
Jul 20, 6 AM $0.0919
-0.74%
$917.97 million $162,875
Jul 20, 5 AM $0.0927
+1.16%
$925.26 million $163,703
Jul 20, 4 AM $0.0914
-0.46%
$912.47 million $165,404
Jul 20, 3 AM $0.0919
-0.40%
$917.68 million $166,778
Jul 20, 2 AM $0.0919
+0.14%
$918.27 million $167,710
Jul 20, 1 AM $0.0918
-0.45%
$917.07 million $167,956