Flying Tulip Historical Data

FT Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.0985
+0.00%
$984.36 million $4,637
May 31, 8 PM $0.0984
+0.00%
$983.37 million $16,555
May 31, 7 PM $0.0984
+0.00%
$983.37 million $15,670
May 31, 6 PM $0.0984
+0.00%
$983.37 million $15,671
May 31, 5 PM $0.0984
+0.00%
$983.37 million $15,671
May 31, 4 PM $0.0984
-0.23%
$983.37 million $15,671
May 31, 3 PM $0.0986
+0.16%
$985.65 million $15,372
May 31, 2 PM $0.0984
+0.00%
$984.05 million $3,487
May 31, 1 PM $0.0984
+0.00%
$984.05 million $3,487
May 31, 12 PM $0.0984
+0.00%
$984.05 million $15,775
May 31, 11 AM $0.0984
+0.00%
$984.05 million $16,924
May 31, 10 AM $0.0984
+0.00%
$984.05 million $16,924
May 31, 9 AM $0.0984
+0.00%
$984.05 million $16,924
May 31, 8 AM $0.0984
-0.22%
$984.05 million $16,924
May 31, 7 AM $0.0987
+0.06%
$986.18 million $16,924
May 31, 6 AM $0.0986
-1.03%
$985.59 million $16,885
May 31, 5 AM $0.0996
+0.00%
$995.84 million $11,470
May 31, 4 AM $0.0993
+0.00%
$992.75 million $11,717
May 31, 3 AM $0.0993
-0.31%
$992.75 million $11,717
May 31, 2 AM $0.0996
+0.28%
$995.84 million $12,159
May 31, 1 AM $0.0994
-0.28%
$993.07 million $12,159
May 31, 12 AM $0.0996
+0.00%
$995.84 million $1,483
May 30, 11 PM $0.0996
+0.00%
$995.84 million $1,483
May 30, 10 PM $0.0999
+0.00%
$998.67 million $1,569
May 30, 9 PM $0.0999
+0.28%
$998.67 million $33,335
May 30, 8 PM $0.0996
+0.00%
$995.84 million $47,356
May 30, 7 PM $0.0996
+0.00%
$995.84 million $47,356
May 30, 6 PM $0.0996
+0.01%
$995.84 million $50,661
May 30, 5 PM $0.0996
-2.44%
$995.75 million $50,661
May 30, 4 PM $0.102
+0.69%
$1.02 billion $50,772
May 30, 3 PM $0.101
-1.12%
$1.01 billion $50,871
May 30, 2 PM $0.103
+1.38%
$1.03 billion $80,263
May 30, 1 PM $0.101
+0.32%
$1.01 billion $142,601
May 30, 12 PM $0.101
-0.13%
$1.01 billion $266,462
May 30, 11 AM $0.101
-0.01%
$1.01 billion $387,291
May 30, 10 AM $0.101
+0.04%
$1.01 billion $389,128
May 30, 9 AM $0.101
+0.09%
$1.01 billion $388,918
May 30, 8 AM $0.101
+0.41%
$1.01 billion $408,442
May 30, 7 AM $0.101
-0.12%
$1.01 billion $411,726
May 30, 6 AM $0.101
-0.32%
$1.01 billion $414,318
May 30, 5 AM $0.101
+0.39%
$1.01 billion $414,312
May 30, 4 AM $0.101
-1.11%
$1.01 billion $414,654
May 30, 3 AM $0.102
-0.83%
$1.02 billion $416,869
May 30, 2 AM $0.103
+0.56%
$1.03 billion $419,765
May 30, 1 AM $0.102
+0.45%
$1.02 billion $422,572
May 30, 12 AM $0.101
+0.51%
$1.01 billion $421,515
May 29, 11 PM $0.101
-0.12%
$1.01 billion $441,230
May 29, 10 PM $0.101
-0.30%
$1.01 billion $441,628
May 29, 9 PM $0.101
-0.05%
$1.01 billion $385,610
May 29, 8 PM $0.101
+0.24%
$1.01 billion $525,846