Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $0.0918
-0.45%
$917.07 million $167,956
Jul 20, 12 AM $0.0924
+0.05%
$922.42 million $168,739
Jul 19, 11 PM $0.0922
-0.22%
$921.26 million $167,975
Jul 19, 10 PM $0.0923
+0.35%
$922.16 million $170,832
Jul 19, 9 PM $0.0921
+0.26%
$919.77 million $172,067
Jul 19, 8 PM $0.0917
+0.03%
$915.77 million $177,816
Jul 19, 7 PM $0.0914
-0.76%
$912.77 million $184,748
Jul 19, 6 PM $0.092
+0.76%
$918.97 million $190,943
Jul 19, 5 PM $0.0914
-0.67%
$912.99 million $198,615
Jul 19, 4 PM $0.0914
-0.39%
$912.47 million $205,820
Jul 19, 3 PM $0.0915
+0.16%
$913.38 million $212,863
Jul 19, 2 PM $0.0914
+0.10%
$912.38 million $219,672
Jul 19, 1 PM $0.0913
-0.36%
$911.28 million $226,086
Jul 19, 12 PM $0.0915
+0.24%
$913.45 million $231,526
Jul 19, 11 AM $0.0912
-0.26%
$911.27 million $237,248
Jul 19, 10 AM $0.0919
-0.03%
$917.72 million $242,466
Jul 19, 9 AM $0.0919
-0.07%
$917.96 million $247,418
Jul 19, 8 AM $0.092
+0.06%
$918.4 million $253,502
Jul 19, 7 AM $0.0919
+0.09%
$917.96 million $259,153
Jul 19, 6 AM $0.092
+0.50%
$919.06 million $264,364
Jul 19, 5 AM $0.0916
-0.05%
$914.67 million $270,103
Jul 19, 4 AM $0.0919
+0.12%
$917.41 million $274,008
Jul 19, 3 AM $0.0916
+0.46%
$914.51 million $270,655
Jul 19, 2 AM $0.0913
-0.25%
$911.33 million $267,307
Jul 19, 1 AM $0.0913
-0.13%
$912.17 million $264,773
Jul 19, 12 AM $0.0919
-0.16%
$917.66 million $261,175
Jul 18, 11 PM $0.0917
+0.24%
$916.07 million $257,792
Jul 18, 10 PM $0.0916
-0.15%
$914.47 million $254,889
Jul 18, 9 PM $0.0919
-0.26%
$917.86 million $251,524
Jul 18, 8 PM $0.0922
+0.87%
$920.5 million $243,894
Jul 18, 7 PM $0.0912
-0.80%
$911.27 million $235,180
Jul 18, 6 PM $0.092
+0.36%
$919 million $226,815
Jul 18, 5 PM $0.0917
-0.46%
$915.87 million $217,736
Jul 18, 4 PM $0.0921
+0.24%
$919.36 million $208,788
Jul 18, 3 PM $0.0915
-0.71%
$914.23 million $200,084
Jul 18, 2 PM $0.092
+0.41%
$918.69 million $190,678
Jul 18, 1 PM $0.0916
-0.67%
$914.27 million $181,929
Jul 18, 12 PM $0.0925
+0.45%
$923.38 million $172,874
Jul 18, 11 AM $0.092
+0.83%
$919.16 million $164,228
Jul 18, 10 AM $0.092
-0.50%
$918.66 million $156,663
Jul 18, 9 AM $0.0926
+1.28%
$925.17 million $149,071
Jul 18, 8 AM $0.0915
+0.27%
$913.34 million $140,114
Jul 18, 7 AM $0.0912
-0.10%
$910.68 million $133,718
Jul 18, 6 AM $0.0913
-0.65%
$911.28 million $125,356
Jul 18, 5 AM $0.0921
+0.91%
$920.06 million $116,695
Jul 18, 4 AM $0.0914
-0.09%
$912.48 million $110,048
Jul 18, 3 AM $0.0912
-0.55%
$911.18 million $110,739
Jul 18, 2 AM $0.0918
-0.04%
$916.34 million $111,158
Jul 18, 1 AM $0.0919
+0.25%
$917.77 million $111,579
Jul 18, 12 AM $0.0919
+0.54%
$917.57 million $112,104