Flying Tulip Historical Data

FT Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.101
+0.24%
$1.01 billion $525,846
May 29, 7 PM $0.101
-0.70%
$1.01 billion $539,165
May 29, 6 PM $0.101
-0.27%
$1.01 billion $550,736
May 29, 5 PM $0.102
+0.64%
$1.02 billion $563,998
May 29, 4 PM $0.101
+0.47%
$1.01 billion $562,121
May 29, 3 PM $0.1
+0.59%
$1 billion $542,917
May 29, 2 PM $0.0999
+0.05%
$998.55 million $499,164
May 29, 1 PM $0.0998
+0.44%
$998.02 million $421,413
May 29, 12 PM $0.0994
-0.82%
$993.6 million $334,197
May 29, 11 AM $0.0977
+0.81%
$976.07 million $198,888
May 29, 10 AM $0.0969
-0.18%
$968.24 million $173,589
May 29, 9 AM $0.0968
-0.05%
$968.02 million $173,299
May 29, 8 AM $0.0969
-0.19%
$968.55 million $171,476
May 29, 7 AM $0.0971
+0.26%
$970.43 million $158,925
May 29, 6 AM $0.0968
+0.64%
$967.91 million $153,142
May 29, 5 AM $0.0962
+0.05%
$961.73 million $151,876
May 29, 4 AM $0.0962
+0.05%
$961.24 million $149,448
May 29, 3 AM $0.0961
-0.54%
$960.72 million $149,682
May 29, 2 AM $0.0966
-0.18%
$965.9 million $149,531
May 29, 1 AM $0.0968
-0.03%
$967.66 million $149,696
May 29, 12 AM $0.0968
+0.79%
$967.93 million $146,728
May 28, 11 PM $0.0961
+0.31%
$960.3 million $126,295
May 28, 10 PM $0.0958
-0.51%
$957.37 million $116,623
May 28, 9 PM $0.0963
+1.04%
$962.31 million $107,918
May 28, 8 PM $0.0953
+0.45%
$952.45 million $81,439
May 28, 7 PM $0.0949
+2.64%
$948.15 million $58,268
May 28, 6 PM $0.0924
-1.20%
$923.78 million $24,406
May 28, 5 PM $0.0935
-0.46%
$935.02 million $4,560
May 28, 4 PM $0.094
+1.32%
$939.34 million $4,583
May 28, 3 PM $0.0928
+0.00%
$927.12 million $4,581
May 28, 2 PM $0.0928
-0.01%
$927.12 million $4,581
May 28, 1 PM $0.0928
-0.09%
$927.18 million $4,573
May 28, 12 PM $0.0928
+0.00%
$928.03 million $4,621
May 28, 11 AM $0.0928
-0.50%
$928.03 million $4,621
May 28, 10 AM $0.0933
+0.24%
$932.74 million $10,153
May 28, 9 AM $0.0931
-1.02%
$930.54 million $10,110
May 28, 8 AM $0.094
+0.42%
$940.08 million $10,309
May 28, 7 AM $0.0937
+0.00%
$936.18 million $10,298
May 28, 6 AM $0.0937
+0.60%
$936.18 million $10,298
May 28, 5 AM $0.0931
-0.11%
$930.61 million $10,298
May 28, 4 AM $0.0932
+0.00%
$931.63 million $9,888
May 28, 3 AM $0.0932
-0.49%
$931.6 million $9,466
May 28, 2 AM $0.0937
+0.30%
$936.18 million $9,195
May 28, 1 AM $0.0934
-0.30%
$933.41 million $9,195
May 28, 12 AM $0.0937
+0.00%
$936.18 million $20,571
May 27, 11 PM $0.0937
+0.21%
$936.18 million $20,571
May 27, 10 PM $0.0935
-0.21%
$934.24 million $20,571
May 27, 9 PM $0.0937
+0.00%
$936.18 million $21,650
May 27, 8 PM $0.0937
+0.17%
$936.18 million $21,650
May 27, 7 PM $0.0935
+0.00%
$934.6 million $21,650