Flying Tulip Historical Data

FT Page 44
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.0935
+0.00%
$934.6 million $21,650
May 27, 6 PM $0.0935
+0.01%
$934.6 million $21,650
May 27, 5 PM $0.0935
+0.06%
$934.5 million $21,400
May 27, 4 PM $0.0934
-0.12%
$933.97 million $21,143
May 27, 3 PM $0.0935
+0.00%
$935.08 million $20,353
May 27, 2 PM $0.0935
+0.26%
$935.08 million $20,353
May 27, 1 PM $0.0933
+0.24%
$932.64 million $20,342
May 27, 12 PM $0.0931
+0.30%
$930.4 million $20,330
May 27, 11 AM $0.0928
+0.68%
$927.61 million $10,702
May 27, 8 AM $0.092
+0.07%
$919.66 million $5,221
May 27, 12 AM $0.0923
+0.00%
$922.9 million $4,357
May 26, 10 PM $0.0924
-0.01%
$923.77 million $4,315
May 26, 7 PM $0.0928
+0.00%
$927.99 million $16
May 26, 6 PM $0.0928
+0.00%
$927.99 million $16
May 26, 5 PM $0.0928
+0.00%
$927.99 million $1,341
May 26, 4 PM $0.0928
+0.00%
$927.99 million $1,341
May 26, 3 PM $0.0928
+0.00%
$927.99 million $1,341
May 26, 2 PM $0.0928
+0.00%
$927.99 million $1,341
May 26, 1 PM $0.0932
+0.00%
$931.34 million $1,341
May 26, 12 PM $0.0932
+1.02%
$931.34 million $1,341
May 26, 11 AM $0.0922
-0.36%
$921.93 million $750
May 26, 10 AM $0.0926
+0.03%
$925.22 million $701
May 26, 9 AM $0.0925
-0.33%
$924.94 million $731
May 26, 8 AM $0.0928
+0.00%
$927.99 million $882
May 26, 7 AM $0.0928
+0.22%
$927.99 million $882
May 26, 6 AM $0.0926
+0.00%
$925.95 million $882
May 26, 5 AM $0.0926
-0.22%
$925.95 million $882
May 26, 4 AM $0.0928
+0.00%
$927.99 million $1,787
May 26, 3 AM $0.0928
+0.00%
$927.99 million $1,787
May 26, 2 AM $0.0928
+0.24%
$927.99 million $1,787
May 26, 1 AM $0.0926
+0.00%
$925.74 million $1,787
May 26, 12 AM $0.0926
-0.24%
$925.74 million $1,787
May 25, 11 PM $0.0928
+0.00%
$927.99 million $16
May 25, 10 PM $0.0928
+0.00%
$927.99 million $2,022
May 25, 9 PM $0.0928
+0.00%
$927.99 million $2,022
May 25, 8 PM $0.0928
+0.00%
$927.99 million $2,022
May 25, 7 PM $0.0928
+0.00%
$927.99 million $2,022
May 25, 5 PM $0.0926
-0.37%
$925.79 million $2,018
May 25, 4 PM $0.093
+0.00%
$929.19 million $9,184
May 25, 3 PM $0.093
+0.40%
$929.19 million $9,184
May 25, 2 PM $0.0926
-0.08%
$925.49 million $9,184
May 25, 1 PM $0.0927
-0.32%
$926.22 million $11,427
May 25, 12 PM $0.093
+0.00%
$929.19 million $11,440
May 25, 11 AM $0.093
+0.33%
$929.19 million $11,440
May 25, 10 AM $0.0927
+0.00%
$926.17 million $11,440
May 25, 9 AM $0.0927
-0.32%
$926.17 million $11,453
May 25, 8 AM $0.093
+0.43%
$929.19 million $11,867
May 25, 7 AM $0.0926
+0.00%
$925.17 million $11,867
May 25, 6 AM $0.0926
-0.09%
$925.17 million $11,867
May 25, 5 AM $0.0926
+0.00%
$926.03 million $11,767