Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 PM $0.0921
-0.08%
$919.96 million $119,565
Jul 15, 9 PM $0.0922
+0.11%
$920.91 million $121,239
Jul 15, 8 PM $0.0921
-0.95%
$919.88 million $122,885
Jul 15, 7 PM $0.0932
-0.11%
$930.45 million $119,256
Jul 15, 6 PM $0.0933
+0.35%
$932.14 million $127,327
Jul 15, 5 PM $0.0931
+0.27%
$929.56 million $129,572
Jul 15, 4 PM $0.0927
+0.83%
$925.45 million $131,229
Jul 15, 3 PM $0.0937
+0.13%
$935.95 million $133,528
Jul 15, 2 PM $0.0937
-0.22%
$935.44 million $135,412
Jul 15, 1 PM $0.0937
+0.21%
$935.79 million $137,878
Jul 15, 12 PM $0.0935
-0.73%
$933.87 million $140,410
Jul 15, 11 AM $0.0942
+0.00%
$940.71 million $143,059
Jul 15, 10 AM $0.0942
+0.01%
$940.81 million $146,190
Jul 15, 9 AM $0.0942
+0.01%
$940.9 million $149,500
Jul 15, 8 AM $0.0942
+0.00%
$940.88 million $153,578
Jul 15, 7 AM $0.0942
+0.01%
$940.88 million $154,916
Jul 15, 6 AM $0.0942
+0.00%
$940.85 million $155,219
Jul 15, 5 AM $0.0942
-0.77%
$940.76 million $155,022
Jul 15, 4 AM $0.0949
+0.15%
$947.25 million $155,305
Jul 15, 3 AM $0.0947
+0.24%
$945.8 million $155,926
Jul 15, 2 AM $0.0947
+0.05%
$945.4 million $157,633
Jul 15, 1 AM $0.0945
-0.25%
$943.76 million $158,403
Jul 15, 12 AM $0.0947
+0.13%
$945.98 million $158,908
Jul 14, 11 PM $0.0947
-0.04%
$945.93 million $158,283
Jul 14, 10 PM $0.0947
-0.16%
$945.24 million $157,301
Jul 14, 9 PM $0.0949
+0.38%
$947.52 million $155,935
Jul 14, 8 PM $0.0946
+0.16%
$944.93 million $154,230
Jul 14, 7 PM $0.0945
-0.13%
$943.6 million $151,834
Jul 14, 6 PM $0.0946
+0.13%
$945.13 million $150,850
Jul 14, 5 PM $0.0946
+0.35%
$945.03 million $148,894
Jul 14, 4 PM $0.0945
-0.69%
$943.45 million $146,889
Jul 14, 3 PM $0.0951
-0.07%
$949.5 million $145,021
Jul 14, 2 PM $0.095
-0.02%
$948.37 million $142,939
Jul 14, 1 PM $0.0951
-0.06%
$949.62 million $140,397
Jul 14, 12 PM $0.0951
+0.17%
$950.22 million $138,097
Jul 14, 11 AM $0.0951
+0.40%
$950.02 million $134,977
Jul 14, 10 AM $0.0949
+0.17%
$948.12 million $132,385
Jul 14, 9 AM $0.0946
-0.46%
$944.5 million $129,363
Jul 14, 8 AM $0.0949
+0.03%
$948.04 million $127,152
Jul 14, 7 AM $0.0951
+0.24%
$949.78 million $125,020
Jul 14, 6 AM $0.0949
-0.27%
$947.65 million $122,875
Jul 14, 5 AM $0.0951
+0.21%
$950.12 million $125,198
Jul 14, 4 AM $0.0948
-0.09%
$946.95 million $129,902
Jul 14, 3 AM $0.0948
-0.04%
$946.48 million $133,786
Jul 14, 2 AM $0.0948
-0.28%
$946.72 million $136,710
Jul 14, 1 AM $0.0951
+0.07%
$950.01 million $141,419
Jul 14, 12 AM $0.0951
+0.04%
$949.72 million $145,352
Jul 13, 11 PM $0.095
+0.47%
$948.71 million $149,808
Jul 13, 10 PM $0.0949
-0.11%
$947.88 million $153,464
Jul 13, 9 PM $0.095
+0.06%
$948.76 million $160,552