Flying Tulip Historical Data

FT Page 45
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.0926
+0.00%
$926.03 million $11,767
May 25, 4 AM $0.0926
+0.00%
$925.23 million $11,767
May 25, 3 AM $0.0926
+0.00%
$925.23 million $11,755
May 25, 2 AM $0.0926
-0.42%
$925.24 million $11,041
May 25, 1 AM $0.093
+0.00%
$929.39 million $11,031
May 25, 12 AM $0.093
+0.02%
$929.39 million $11,031
May 24, 11 PM $0.093
-0.02%
$929.19 million $11,187
May 24, 10 PM $0.093
+0.02%
$929.34 million $11,187
May 24, 9 PM $0.093
+0.00%
$929.19 million $11,002
May 24, 8 PM $0.093
+0.07%
$929.19 million $11,002
May 24, 7 PM $0.0929
-0.04%
$928.56 million $11,002
May 24, 6 PM $0.0929
-0.02%
$928.97 million $11,262
May 24, 5 PM $0.093
+0.89%
$929.19 million $10,356
May 24, 4 PM $0.0921
-0.75%
$920.99 million $10,353
May 24, 3 PM $0.0928
-0.01%
$927.94 million $10,353
May 24, 2 PM $0.0928
+1.61%
$928.08 million $10,378
May 24, 1 PM $0.0914
+1.17%
$913.37 million $1,803
May 24, 12 PM $0.0903
+0.00%
$902.8 million $1,624
May 24, 11 AM $0.0903
-1.14%
$902.8 million $1,624
May 24, 10 AM $0.0914
+0.07%
$913.23 million $1,624
May 24, 9 AM $0.0913
+0.14%
$912.63 million $1,611
May 24, 8 AM $0.0912
+0.12%
$911.4 million $1,411
May 24, 7 AM $0.0911
-0.28%
$910.28 million $1,338
May 24, 6 AM $0.0913
+0.04%
$912.84 million $1,949
May 24, 5 AM $0.0913
+2.30%
$912.5 million $1,959
May 24, 4 AM $0.0892
-2.24%
$892 million $1,946
May 24, 3 AM $0.0913
+0.02%
$912.44 million $1,946
May 24, 2 AM $0.0892
+0.00%
$892 million $2,650
May 24, 1 AM $0.0892
+0.00%
$892 million $2,650
May 24, 12 AM $0.0892
+0.00%
$892 million $2,650
May 23, 11 PM $0.0892
+0.00%
$892 million $2,650
May 23, 10 PM $0.0892
-2.39%
$892 million $2,662
May 23, 9 PM $0.0914
+2.16%
$913.86 million $2,635
May 23, 8 PM $0.0895
-1.39%
$894.5 million $4,323
May 23, 7 PM $0.0907
+1.41%
$907.08 million $4,335
May 23, 6 PM $0.0895
-1.59%
$894.5 million $4,936
May 23, 5 PM $0.0909
+0.05%
$908.97 million $4,936
May 23, 4 PM $0.0909
-0.01%
$908.47 million $5,101
May 23, 3 PM $0.0909
+0.24%
$908.54 million $5,192
May 23, 2 PM $0.09
-1.40%
$899.7 million $8,227
May 23, 1 PM $0.0913
+0.00%
$912.44 million $9,239
May 23, 12 PM $0.0913
+1.42%
$912.44 million $9,239
May 23, 11 AM $0.09
-1.48%
$899.7 million $12,680
May 23, 10 AM $0.0914
-0.07%
$913.25 million $12,680
May 23, 9 AM $0.0914
+0.00%
$913.9 million $17,977
May 23, 8 AM $0.0914
-0.15%
$913.9 million $17,977
May 23, 7 AM $0.0916
-0.34%
$915.23 million $16,012
May 23, 6 AM $0.0919
+0.03%
$918.36 million $16,227
May 23, 5 AM $0.0919
+2.05%
$918.11 million $16,207
May 23, 4 AM $0.09
+0.00%
$899.7 million $16,234