Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 PM $0.095
+0.06%
$948.76 million $160,552
Jul 13, 8 PM $0.0952
-0.02%
$950.36 million $166,734
Jul 13, 7 PM $0.0952
+0.29%
$950.52 million $174,196
Jul 13, 6 PM $0.0951
+0.31%
$949.81 million $180,293
Jul 13, 5 PM $0.095
+0.04%
$948.93 million $187,120
Jul 13, 4 PM $0.095
+0.05%
$948.92 million $195,553
Jul 13, 3 PM $0.0951
+0.31%
$949.84 million $201,617
Jul 13, 2 PM $0.0951
-0.01%
$949.85 million $208,695
Jul 13, 1 PM $0.0949
-0.22%
$947.52 million $215,066
Jul 13, 12 PM $0.095
+0.63%
$948.86 million $217,333
Jul 13, 11 AM $0.0945
+0.06%
$944.21 million $219,615
Jul 13, 10 AM $0.0948
-0.05%
$946.77 million $217,381
Jul 13, 9 AM $0.0949
-0.15%
$947.37 million $222,828
Jul 13, 8 AM $0.0949
-0.08%
$947.52 million $224,960
Jul 13, 7 AM $0.0946
-0.13%
$945.18 million $227,221
Jul 13, 6 AM $0.0951
+0.08%
$949.49 million $229,683
Jul 13, 5 AM $0.095
+0.19%
$949.11 million $227,478
Jul 13, 4 AM $0.0948
+0.04%
$946.82 million $222,071
Jul 13, 3 AM $0.0946
-0.03%
$944.86 million $217,428
Jul 13, 2 AM $0.095
-0.03%
$948.3 million $213,063
Jul 13, 1 AM $0.095
+0.14%
$948.72 million $206,304
Jul 13, 12 AM $0.0947
-0.03%
$945.65 million $202,538
Jul 12, 11 PM $0.0946
-0.45%
$944.25 million $198,211
Jul 12, 10 PM $0.0949
+0.11%
$948.02 million $192,957
Jul 12, 9 PM $0.095
+0.42%
$948.93 million $188,356
Jul 12, 8 PM $0.0946
-0.14%
$944.76 million $182,944
Jul 12, 7 PM $0.095
+0.03%
$948.32 million $176,553
Jul 12, 6 PM $0.0948
+0.00%
$946.33 million $170,043
Jul 12, 5 PM $0.0948
+0.44%
$946.23 million $162,913
Jul 12, 4 PM $0.0944
-0.34%
$943.03 million $155,686
Jul 12, 3 PM $0.095
-0.09%
$948.88 million $148,728
Jul 12, 2 PM $0.0949
+0.13%
$947.52 million $141,502
Jul 12, 1 PM $0.0949
-0.01%
$947.42 million $134,831
Jul 12, 12 PM $0.0948
-0.10%
$946.56 million $132,622
Jul 12, 11 AM $0.0949
+0.21%
$947.42 million $129,854
Jul 12, 10 AM $0.0944
-0.50%
$942.76 million $127,003
Jul 12, 9 AM $0.0951
+0.00%
$949.72 million $122,312
Jul 12, 8 AM $0.095
-0.03%
$948.62 million $131,609
Jul 12, 7 AM $0.0951
+0.01%
$949.72 million $129,121
Jul 12, 6 AM $0.095
+0.95%
$948.72 million $127,104
Jul 12, 5 AM $0.0942
+0.34%
$941.23 million $124,717
Jul 12, 4 AM $0.094
-0.44%
$938.84 million $121,718
Jul 12, 3 AM $0.0942
+0.38%
$940.46 million $120,196
Jul 12, 2 AM $0.094
-0.56%
$938.44 million $118,077
Jul 12, 1 AM $0.0944
+0.79%
$943.03 million $116,578
Jul 12, 12 AM $0.0937
-0.01%
$936.07 million $114,263
Jul 11, 11 PM $0.0941
-0.22%
$940.13 million $111,669
Jul 11, 10 PM $0.0946
-0.43%
$944.62 million $109,669
Jul 11, 9 PM $0.095
-0.14%
$948.23 million $107,874
Jul 11, 8 PM $0.0951
-0.01%
$949.54 million $106,170