Flying Tulip Historical Data

FT Page 46
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.09
+0.00%
$899.7 million $16,234
May 23, 3 AM $0.09
-2.01%
$899.7 million $16,234
May 23, 2 AM $0.0919
+2.05%
$918.16 million $16,255
May 23, 1 AM $0.09
+0.00%
$899.7 million $17,148
May 23, 12 AM $0.09
+0.00%
$899.7 million $17,148
May 22, 11 PM $0.09
-2.07%
$899.7 million $17,148
May 22, 10 PM $0.0919
-0.09%
$918.71 million $17,136
May 22, 9 PM $0.092
-0.57%
$919.54 million $16,413
May 22, 8 PM $0.0925
-0.18%
$924.81 million $14,706
May 22, 7 PM $0.0927
-0.04%
$926.44 million $14,189
May 22, 6 PM $0.0927
-0.24%
$926.85 million $13,770
May 22, 5 PM $0.093
+0.00%
$929.13 million $12,821
May 22, 4 PM $0.093
-0.02%
$929.13 million $12,821
May 22, 3 PM $0.093
+0.00%
$929.34 million $13,055
May 22, 2 PM $0.093
+1.28%
$929.34 million $13,055
May 22, 1 PM $0.0918
-0.27%
$917.59 million $10,179
May 22, 12 PM $0.0921
-0.39%
$920.1 million $10,094
May 22, 11 AM $0.0924
-0.06%
$923.74 million $9,227
May 22, 10 AM $0.0925
-1.49%
$924.29 million $9,464
May 22, 9 AM $0.094
+0.18%
$939.63 million $2,264
May 22, 8 AM $0.0938
+0.03%
$937.92 million $24,860
May 22, 7 AM $0.0938
-0.41%
$937.62 million $24,829
May 22, 6 AM $0.0942
+0.00%
$941.48 million $27,306
May 22, 5 AM $0.0942
+0.41%
$941.48 million $27,306
May 22, 4 AM $0.0939
+0.00%
$938.26 million $27,281
May 22, 3 AM $0.0939
+0.00%
$938.26 million $27,285
May 22, 2 AM $0.0939
-1.55%
$938.29 million $27,247
May 22, 1 AM $0.0954
+0.00%
$953.08 million $29,203
May 22, 12 AM $0.0954
+0.00%
$953.08 million $29,221
May 21, 11 PM $0.0954
+1.59%
$953.08 million $29,221
May 21, 10 PM $0.0939
+0.00%
$938.19 million $29,221
May 21, 9 PM $0.0939
-1.56%
$938.21 million $29,210
May 21, 8 PM $0.0954
+1.63%
$953.08 million $29,664
May 21, 7 PM $0.0938
+0.00%
$937.84 million $34,579
May 21, 6 PM $0.0938
+0.00%
$937.81 million $34,613
May 21, 5 PM $0.0938
+0.00%
$937.81 million $34,613
May 21, 4 PM $0.0938
-0.01%
$937.77 million $35,698
May 21, 3 PM $0.0938
+0.01%
$937.86 million $35,698
May 21, 2 PM $0.0938
+0.04%
$937.78 million $35,498
May 21, 1 PM $0.0938
-0.12%
$937.41 million $36,645
May 21, 12 PM $0.0939
+0.00%
$938.5 million $36,645
May 21, 11 AM $0.0939
-0.03%
$938.53 million $36,448
May 21, 10 AM $0.0939
+0.08%
$938.86 million $36,042
May 21, 9 AM $0.0939
+0.14%
$938.13 million $35,651
May 21, 8 AM $0.0937
-0.02%
$936.57 million $31,187
May 21, 7 AM $0.0937
-0.04%
$936.8 million $9,983
May 21, 6 AM $0.0938
+0.00%
$937.18 million $8,812
May 21, 5 AM $0.0938
-0.15%
$937.18 million $8,812
May 21, 4 AM $0.0939
+0.04%
$938.55 million $7,162
May 21, 3 AM $0.0939
+0.05%
$938.94 million $6,354