Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $0.0951
-0.15%
$949.95 million $104,403
Jul 11, 6 PM $0.0953
+0.01%
$951.32 million $104,797
Jul 11, 5 PM $0.0952
+0.05%
$950.36 million $104,804
Jul 11, 4 PM $0.0951
-0.08%
$949.91 million $105,477
Jul 11, 3 PM $0.0952
+0.07%
$950.72 million $95,595
Jul 11, 2 PM $0.0951
-0.01%
$949.86 million $106,634
Jul 11, 1 PM $0.0951
-0.09%
$950 million $106,878
Jul 11, 12 PM $0.0952
+0.00%
$950.82 million $108,077
Jul 11, 11 AM $0.0952
+0.10%
$950.92 million $108,275
Jul 11, 10 AM $0.0951
-0.02%
$949.87 million $110,851
Jul 11, 9 AM $0.0951
-0.08%
$949.92 million $112,785
Jul 11, 8 AM $0.0952
-0.03%
$950.6 million $110,739
Jul 11, 7 AM $0.0952
+0.00%
$951.02 million $112,699
Jul 11, 6 AM $0.0952
-0.01%
$950.92 million $114,876
Jul 11, 5 AM $0.0952
+0.04%
$950.82 million $118,198
Jul 11, 4 AM $0.0952
-0.06%
$950.44 million $121,631
Jul 11, 3 AM $0.0952
-0.01%
$950.82 million $126,469
Jul 11, 2 AM $0.0952
+0.00%
$951.02 million $129,112
Jul 11, 1 AM $0.0952
-0.03%
$950.92 million $131,287
Jul 11, 12 AM $0.0952
-0.04%
$950.82 million $134,072
Jul 10, 11 PM $0.0952
+0.05%
$951.02 million $137,060
Jul 10, 10 PM $0.0952
-0.04%
$950.23 million $140,002
Jul 10, 9 PM $0.0951
-0.06%
$950.22 million $142,659
Jul 10, 8 PM $0.0952
+0.01%
$950.78 million $144,945
Jul 10, 7 PM $0.0952
+0.07%
$950.72 million $148,470
Jul 10, 6 PM $0.0951
-0.10%
$950.07 million $149,784
Jul 10, 5 PM $0.0952
+0.08%
$950.92 million $149,232
Jul 10, 4 PM $0.0951
+0.00%
$950.18 million $148,677
Jul 10, 3 PM $0.0951
-0.03%
$950.16 million $147,523
Jul 10, 2 PM $0.0952
-0.13%
$950.32 million $151,783
Jul 10, 1 PM $0.0953
+0.02%
$951.62 million $150,777
Jul 10, 12 PM $0.0953
-0.01%
$951.22 million $150,232
Jul 10, 11 AM $0.0953
+0.11%
$951.62 million $150,006
Jul 10, 10 AM $0.0952
+0.00%
$950.7 million $147,070
Jul 10, 9 AM $0.0952
+0.01%
$950.56 million $143,798
Jul 10, 8 AM $0.0952
-0.05%
$950.41 million $140,968
Jul 10, 7 AM $0.0953
+0.12%
$951.42 million $137,183
Jul 10, 6 AM $0.0952
-0.03%
$950.47 million $134,243
Jul 10, 5 AM $0.0952
+0.04%
$950.65 million $130,518
Jul 10, 4 AM $0.0952
-0.06%
$950.53 million $127,260
Jul 10, 3 AM $0.0952
+0.00%
$951.04 million $122,158
Jul 10, 2 AM $0.0952
-0.01%
$951.21 million $119,566
Jul 10, 1 AM $0.0953
+0.04%
$951.72 million $117,600
Jul 10, 12 AM $0.0953
-0.04%
$951.32 million $115,882
Jul 9, 11 PM $0.0953
-0.02%
$951.42 million $114,271
Jul 9, 10 PM $0.0953
+0.05%
$951.22 million $112,908
Jul 9, 9 PM $0.0952
-0.03%
$950.9 million $111,421
Jul 9, 8 PM $0.0952
-0.01%
$951.1 million $109,845
Jul 9, 7 PM $0.0952
+0.01%
$951.12 million $108,464
Jul 9, 6 PM $0.0952
-0.05%
$950.65 million $107,378