Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 PM $0.0952
-0.05%
$950.65 million $107,378
Jul 9, 5 PM $0.0952
-0.06%
$950.64 million $109,251
Jul 9, 4 PM $0.0952
+0.08%
$951.12 million $110,558
Jul 9, 3 PM $0.0952
-0.09%
$950.97 million $112,343
Jul 9, 2 PM $0.0953
+0.00%
$951.68 million $109,890
Jul 9, 1 PM $0.0953
+0.01%
$951.52 million $109,078
Jul 9, 12 PM $0.0953
+0.04%
$951.29 million $112,412
Jul 9, 11 AM $0.0953
+0.04%
$951.49 million $114,089
Jul 9, 10 AM $0.0953
-0.01%
$951.6 million $115,843
Jul 9, 9 AM $0.0953
+0.02%
$951.72 million $117,336
Jul 9, 8 AM $0.0953
+0.03%
$951.72 million $118,868
Jul 9, 7 AM $0.0953
-0.03%
$951.51 million $119,532
Jul 9, 6 AM $0.0953
+0.02%
$951.7 million $120,415
Jul 9, 5 AM $0.0953
+0.00%
$951.42 million $120,975
Jul 9, 4 AM $0.0953
-0.01%
$951.62 million $121,475
Jul 9, 3 AM $0.0953
+0.07%
$951.62 million $121,419
Jul 9, 2 AM $0.0953
-0.01%
$951.22 million $121,628
Jul 9, 1 AM $0.0953
-0.03%
$951.32 million $121,571
Jul 9, 12 AM $0.0953
+0.15%
$951.91 million $121,225
Jul 8, 11 PM $0.0953
+0.02%
$952.02 million $121,724
Jul 8, 10 PM $0.0954
-0.02%
$952.42 million $123,381
Jul 8, 9 PM $0.0952
-0.07%
$950.92 million $125,242
Jul 8, 8 PM $0.0952
-0.03%
$951.02 million $126,659
Jul 8, 7 PM $0.0954
+0.12%
$952.3 million $127,825
Jul 8, 6 PM $0.0954
+0.00%
$952.4 million $129,171
Jul 8, 5 PM $0.0953
-0.12%
$951.62 million $128,439
Jul 8, 4 PM $0.0953
+0.00%
$951.82 million $130,068
Jul 8, 3 PM $0.0953
+0.01%
$951.62 million $130,575
Jul 8, 2 PM $0.0953
+0.04%
$951.51 million $134,565
Jul 8, 1 PM $0.0953
+0.00%
$951.52 million $132,571
Jul 8, 12 PM $0.0953
+0.06%
$951.72 million $137,106
Jul 8, 11 AM $0.0953
-0.06%
$951.4 million $138,590
Jul 8, 10 AM $0.0953
+0.00%
$951.69 million $139,752
Jul 8, 9 AM $0.0953
+0.05%
$951.82 million $134,248
Jul 8, 8 AM $0.0954
-0.06%
$952.42 million $132,634
Jul 8, 7 AM $0.0954
-0.03%
$953.02 million $138,419
Jul 8, 6 AM $0.0954
-0.01%
$953.22 million $137,074
Jul 8, 5 AM $0.0954
-0.04%
$952.72 million $136,506
Jul 8, 4 AM $0.0954
+0.02%
$952.84 million $136,484
Jul 8, 3 AM $0.0954
-0.02%
$952.77 million $135,995
Jul 8, 2 AM $0.0954
+0.04%
$952.92 million $134,546
Jul 8, 1 AM $0.0954
-0.02%
$952.54 million $134,114
Jul 8, 12 AM $0.0954
-0.04%
$952.92 million $132,155
Jul 7, 11 PM $0.0954
-0.02%
$952.72 million $129,998
Jul 7, 10 PM $0.0954
-0.01%
$953.02 million $127,510
Jul 7, 9 PM $0.0954
+0.04%
$953.12 million $123,951
Jul 7, 8 PM $0.0954
+0.00%
$952.74 million $177,853
Jul 7, 7 PM $0.0954
+0.14%
$952.7 million $174,854
Jul 7, 6 PM $0.0953
-0.03%
$952.12 million $171,619
Jul 7, 5 PM $0.0952
-0.19%
$951.04 million $169,126