Flying Tulip Historical Data

FT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0984
-0.03%
$ 983.87 million $ 6,967
Mar 15, 8 AM $ 0.0985
+0.14%
$ 984.15 million $ 6,441
Mar 15, 7 AM $ 0.0983
+0.01%
$ 982.77 million $ 6,440
Mar 15, 6 AM $ 0.0983
-0.09%
$ 982.69 million $ 6,439
Mar 15, 5 AM $ 0.0984
+0.07%
$ 983.56 million $ 6,189
Mar 15, 4 AM $ 0.0983
+0.29%
$ 982.9 million $ 14,940
Mar 15, 3 AM $ 0.0981
-0.09%
$ 980.08 million $ 14,654
Mar 15, 2 AM $ 0.0981
-0.12%
$ 980.96 million $ 14,262
Mar 15, 1 AM $ 0.0983
-0.01%
$ 982.16 million $ 14,183
Mar 15, 12 AM $ 0.0982
-0.05%
$ 981.21 million $ 14,182
Mar 14, 11 PM $ 0.0982
+0.03%
$ 981.7 million $ 14,174
Mar 14, 10 PM $ 0.0982
-0.14%
$ 981.37 million $ 4,965
Mar 14, 9 PM $ 0.0983
+0.05%
$ 982.76 million $ 7,369
Mar 14, 8 PM $ 0.0983
+0.04%
$ 982.25 million $ 7,201
Mar 14, 7 PM $ 0.0982
+0.03%
$ 981.89 million $ 7,201
Mar 14, 6 PM $ 0.0982
+0.02%
$ 981.63 million $ 12,880
Mar 14, 5 PM $ 0.0982
-0.15%
$ 981.39 million $ 12,907
Mar 14, 4 PM $ 0.0983
+0.17%
$ 982.85 million $ 12,909
Mar 14, 3 PM $ 0.0982
+0.10%
$ 981.2 million $ 12,393
Mar 14, 2 PM $ 0.0981
+0.01%
$ 980.2 million $ 10,994
Mar 14, 1 PM $ 0.098
+0.13%
$ 979.94 million $ 10,994
Mar 14, 12 PM $ 0.0979
+0.00%
$ 978.65 million $ 4,264
Mar 14, 11 AM $ 0.0979
+0.52%
$ 978.7 million $ 4,264
Mar 14, 10 AM $ 0.0974
+0.01%
$ 973.68 million $ 2,614
Mar 14, 9 AM $ 0.0974
-0.55%
$ 973.62 million $ 2,517
Mar 14, 8 AM $ 0.0979
+0.18%
$ 978.98 million $ 2,194
Mar 14, 7 AM $ 0.0978
+0.02%
$ 977.26 million $ 729
Mar 14, 6 AM $ 0.0977
-0.14%
$ 977.02 million $ 742
Mar 14, 5 AM $ 0.0979
-0.16%
$ 978.42 million $ 742
Mar 14, 4 AM $ 0.098
+0.04%
$ 980.02 million $ 742
Mar 14, 3 AM $ 0.098
+0.10%
$ 979.66 million $ 2,196
Mar 14, 2 AM $ 0.0979
-0.01%
$ 978.65 million $ 2,196
Mar 14, 1 AM $ 0.0979
+0.09%
$ 978.76 million $ 2,249
Mar 14, 12 AM $ 0.0978
-0.18%
$ 977.87 million $ 2,249
Mar 13, 11 PM $ 0.098
+0.03%
$ 979.66 million $ 2,249
Mar 13, 10 PM $ 0.098
+0.00%
$ 979.38 million $ 2,239
Mar 13, 9 PM $ 0.098
-0.07%
$ 979.37 million $ 2,033
Mar 13, 8 PM $ 0.098
+0.12%
$ 980.03 million $ 2,033
Mar 13, 7 PM $ 0.0979
+0.00%
$ 978.88 million $ 7,619
Mar 13, 6 PM $ 0.0979
+0.10%
$ 978.87 million $ 11,749
Mar 13, 5 PM $ 0.0979
-0.08%
$ 978.28 million $ 11,597
Mar 13, 4 PM $ 0.0979
+0.03%
$ 979.04 million $ 11,337
Mar 13, 3 PM $ 0.0979
-0.03%
$ 978.72 million $ 11,337
Mar 13, 2 PM $ 0.0979
+0.03%
$ 978.69 million $ 11,314
Mar 13, 1 PM $ 0.0979
-0.03%
$ 978.37 million $ 11,383
Mar 13, 12 PM $ 0.0979
+0.01%
$ 978.7 million $ 7,649
Mar 13, 11 AM $ 0.0979
-0.01%
$ 978.62 million $ 7,636
Mar 13, 10 AM $ 0.0979
-0.03%
$ 978.67 million $ 7,625
Mar 13, 9 AM $ 0.0979
-0.03%
$ 978.93 million $ 7,634
Mar 13, 8 AM $ 0.0979
+0.00%
$ 978.97 million $ 7,091