Flying Tulip Historical Data

FT Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.0939
+0.05%
$938.94 million $6,354
May 21, 2 AM $0.0939
+0.02%
$938.51 million $9,412
May 21, 1 AM $0.0939
+0.27%
$938.33 million $9,386
May 21, 12 AM $0.0936
+0.02%
$935.79 million $8,969
May 20, 11 PM $0.0936
-0.32%
$935.58 million $9,059
May 20, 10 PM $0.0939
+0.33%
$938.58 million $9,060
May 20, 9 PM $0.0936
+0.11%
$935.52 million $9,060
May 20, 8 PM $0.0935
+0.01%
$934.52 million $9,060
May 20, 7 PM $0.0935
+0.00%
$934.45 million $8,870
May 20, 6 PM $0.0935
+0.07%
$934.43 million $7,919
May 20, 5 PM $0.0934
+0.00%
$933.74 million $7,707
May 20, 4 PM $0.0934
-0.38%
$933.75 million $7,722
May 20, 3 PM $0.0938
+0.00%
$937.34 million $7,495
May 20, 2 PM $0.0937
+0.13%
$936.87 million $7,503
May 20, 1 PM $0.0936
+0.20%
$935.62 million $8,454
May 20, 12 PM $0.0934
-1.93%
$933.64 million $7,142
May 20, 11 AM $0.0952
+0.00%
$951.98 million $7,143
May 20, 7 AM $0.0935
+0.01%
$934.19 million $7,122
May 20, 5 AM $0.0919
+0.00%
$918.29 million $2,421
May 20, 4 AM $0.0919
-1.71%
$918.29 million $2,421
May 20, 3 AM $0.0935
-1.22%
$934.28 million $2,421
May 20, 2 AM $0.0946
+0.01%
$945.83 million $2,408
May 19, 10 PM $0.0948
+0.00%
$947.39 million $2,626
May 19, 5 PM $0.0948
+0.00%
$947.79 million $7,907
May 19, 4 PM $0.0948
+0.01%
$947.79 million $7,907
May 19, 3 PM $0.0948
+0.00%
$947.74 million $29,335
May 19, 2 PM $0.0948
-0.13%
$947.76 million $29,335
May 19, 1 PM $0.0949
-0.02%
$948.97 million $27,701
May 19, 12 PM $0.095
-0.01%
$949.16 million $27,243
May 19, 11 AM $0.095
-0.04%
$949.29 million $25,312
May 19, 10 AM $0.095
+0.04%
$949.66 million $25,192
May 19, 9 AM $0.095
-0.01%
$949.31 million $25,131
May 19, 8 AM $0.095
-0.03%
$949.41 million $25,563
May 19, 7 AM $0.095
+0.00%
$949.44 million $25,551
May 19, 6 AM $0.095
-0.03%
$949.44 million $25,551
May 19, 5 AM $0.095
+0.03%
$949.7 million $25,605
May 19, 4 AM $0.095
+0.00%
$949.43 million $25,605
May 19, 3 AM $0.095
-0.03%
$949.43 million $25,605
May 19, 2 AM $0.095
+0.00%
$949.41 million $25,608
May 19, 1 AM $0.095
-0.03%
$949.41 million $25,608
May 19, 12 AM $0.095
+0.00%
$949.7 million $16,139
May 18, 11 PM $0.095
+0.00%
$949.7 million $16,444
May 18, 5 PM $0.1
+0.00%
$1 billion $19,638
May 18, 4 PM $0.1
-0.45%
$1 billion $19,638
May 18, 3 PM $0.102
+0.00%
$1.02 billion $5,642
May 18, 2 PM $0.102
+0.29%
$1.02 billion $5,144
May 18, 1 PM $0.102
+12.73%
$1.02 billion $4,267
May 18, 12 PM $0.0901
+0.00%
$900.79 million $3,826
May 18, 11 AM $0.0901
+0.00%
$900.79 million $4,004
May 18, 10 AM $0.0901
+0.00%
$900.79 million $4,224