Flying Tulip Historical Data

FT Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0901
+0.00%
$900.79 million $4,224
May 18, 9 AM $0.0902
-0.25%
$901.65 million $4,287
May 18, 8 AM $0.0904
+0.02%
$903.94 million $3,827
May 18, 7 AM $0.0904
+0.00%
$903.79 million $2,655
May 18, 6 AM $0.0904
+0.00%
$903.79 million $2,655
May 18, 5 AM $0.0904
+1.14%
$903.2 million $2,612
May 18, 4 AM $0.0893
+0.00%
$893.05 million $3,861
May 18, 3 AM $0.0893
+0.00%
$893.05 million $3,861
May 18, 2 AM $0.0893
+0.00%
$892.91 million $3,861
May 18, 1 AM $0.0893
+0.00%
$892.91 million $3,847
May 18, 12 AM $0.0897
-0.03%
$896.85 million $4,253
May 17, 11 PM $0.09
+0.36%
$899.27 million $3,962
May 17, 10 PM $0.0896
+0.00%
$896.04 million $4,412
May 17, 9 PM $0.0896
+0.00%
$896.04 million $4,412
May 17, 8 PM $0.0896
-0.11%
$895.92 million $4,401
May 17, 7 PM $0.0897
-0.07%
$896.89 million $4,193
May 17, 6 PM $0.0896
-0.01%
$895.94 million $3,856
May 17, 5 PM $0.0896
+0.00%
$896.02 million $3,896
May 17, 4 PM $0.0896
+0.46%
$896.02 million $3,896
May 17, 3 PM $0.0892
+0.01%
$891.94 million $3,496
May 17, 2 PM $0.0894
-0.61%
$893.38 million $3,496
May 17, 1 PM $0.0899
-0.18%
$898.32 million $2,303
May 17, 12 PM $0.09
+0.00%
$899.95 million $2,107
May 17, 11 AM $0.09
-0.25%
$899.95 million $1,929
May 17, 10 AM $0.0904
+0.00%
$903.89 million $1,929
May 17, 9 AM $0.0904
+0.08%
$903.89 million $1,625
May 17, 8 AM $0.0904
+0.01%
$903.16 million $1,573
May 17, 7 AM $0.0904
+0.00%
$903.11 million $2,183
May 17, 6 AM $0.0904
+0.00%
$903.11 million $2,421
May 17, 5 AM $0.0904
+0.01%
$903.11 million $3,375
May 17, 4 AM $0.0903
+0.00%
$902.98 million $3,362
May 17, 3 AM $0.0903
+0.00%
$902.98 million $3,375
May 17, 2 AM $0.0903
-0.15%
$902.98 million $3,375
May 17, 1 AM $0.0905
+0.00%
$904.32 million $3,375
May 17, 12 AM $0.0905
-0.36%
$904.51 million $3,375
May 16, 11 PM $0.0908
+0.00%
$907.57 million $2,014
May 16, 10 PM $0.0901
+0.00%
$900.28 million $1,354
May 16, 9 PM $0.0901
+0.00%
$900.28 million $1,354
May 16, 8 PM $0.0901
+0.00%
$900.28 million $1,426
May 16, 7 PM $0.0901
+0.00%
$900.28 million $1,938
May 16, 6 PM $0.0901
+0.07%
$900.28 million $1,938
May 16, 5 PM $0.09
-0.04%
$899.66 million $1,879
May 16, 4 PM $0.09
+0.00%
$900.04 million $1,831
May 16, 3 PM $0.09
+0.00%
$900.04 million $1,831
May 16, 2 PM $0.09
+0.00%
$899.93 million $8,408
May 16, 1 PM $0.09
+0.01%
$899.93 million $8,408
May 16, 12 PM $0.09
+0.00%
$899.82 million $8,397
May 16, 11 AM $0.09
+0.00%
$899.82 million $8,409
May 16, 10 AM $0.0901
+0.00%
$900.15 million $8,409
May 16, 9 AM $0.0901
-0.30%
$900.17 million $8,084