Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $0.0952
-0.19%
$951.04 million $169,126
Jul 7, 4 PM $0.0955
-1.72%
$953.65 million $165,681
Jul 7, 3 PM $0.0972
+0.00%
$970.86 million $163,022
Jul 7, 2 PM $0.0972
+0.02%
$970.45 million $160,431
Jul 7, 1 PM $0.0972
+0.00%
$970.74 million $160,012
Jul 7, 12 PM $0.0972
-0.11%
$970.26 million $155,790
Jul 7, 11 AM $0.0973
-0.08%
$971.35 million $151,451
Jul 7, 10 AM $0.0973
+0.07%
$971.34 million $147,695
Jul 7, 9 AM $0.0972
-0.18%
$971.17 million $148,362
Jul 7, 8 AM $0.0974
-0.01%
$972.53 million $145,627
Jul 7, 7 AM $0.0973
+0.05%
$972.1 million $146,049
Jul 7, 6 AM $0.0973
-0.10%
$971.56 million $147,674
Jul 7, 5 AM $0.0974
+0.14%
$972.6 million $147,967
Jul 7, 4 AM $0.0952
-2.15%
$950.86 million $93,043
Jul 7, 3 AM $0.0973
+0.00%
$971.67 million $148,657
Jul 7, 2 AM $0.0973
-0.01%
$971.73 million $149,508
Jul 7, 1 AM $0.0973
+0.10%
$971.96 million $147,901
Jul 7, 12 AM $0.0972
-0.08%
$971.08 million $151,650
Jul 6, 11 PM $0.0973
-0.06%
$971.35 million $152,997
Jul 6, 10 PM $0.0954
-1.98%
$952.49 million $98,976
Jul 6, 9 PM $0.0973
+0.18%
$971.23 million $165,461
Jul 6, 8 PM $0.0971
+1.89%
$969.39 million $167,689
Jul 6, 7 PM $0.0954
-1.71%
$952.52 million $113,827
Jul 6, 6 PM $0.0971
-0.01%
$969.51 million $171,301
Jul 6, 5 PM $0.0971
+0.03%
$969.25 million $174,176
Jul 6, 4 PM $0.097
-0.05%
$968.9 million $175,346
Jul 6, 3 PM $0.0971
+0.11%
$969.45 million $175,756
Jul 6, 2 PM $0.0968
-0.31%
$967.14 million $178,522
Jul 6, 1 PM $0.0972
+0.17%
$970.57 million $163,623
Jul 6, 12 PM $0.097
-0.07%
$968.47 million $165,661
Jul 6, 11 AM $0.0971
+1.96%
$969.69 million $167,874
Jul 6, 10 AM $0.0952
-0.02%
$950.72 million $129,246
Jul 6, 9 AM $0.0968
+0.01%
$967.05 million $186,357
Jul 6, 8 AM $0.0968
-0.24%
$966.95 million $188,111
Jul 6, 7 AM $0.097
+0.09%
$968.33 million $189,059
Jul 6, 6 AM $0.0968
-0.10%
$966.76 million $191,455
Jul 6, 5 AM $0.0968
-0.29%
$966.26 million $192,328
Jul 6, 4 AM $0.097
+0.02%
$968.82 million $191,989
Jul 6, 3 AM $0.0969
+0.03%
$967.94 million $193,355
Jul 6, 2 AM $0.0969
+0.10%
$968.08 million $200,575
Jul 6, 1 AM $0.0969
-0.02%
$967.43 million $202,232
Jul 6, 12 AM $0.0968
+0.09%
$967.04 million $203,096
Jul 5, 11 PM $0.0967
+0.05%
$966.14 million $202,526
Jul 5, 10 PM $0.0967
-0.06%
$966.56 million $201,591
Jul 5, 9 PM $0.0968
-0.09%
$967.18 million $199,332
Jul 5, 8 PM $0.0968
-0.03%
$968.06 million $189,810
Jul 5, 7 PM $0.0969
+0.09%
$968.34 million $188,489
Jul 5, 6 PM $0.0968
+1.44%
$967.5 million $187,725
Jul 5, 5 PM $0.0954
+0.20%
$953.77 million $135,589
Jul 5, 4 PM $0.0952
-0.15%
$951.88 million $128,061