Flying Tulip Historical Data

FT Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.0903
+0.00%
$902.84 million $7,458
May 16, 7 AM $0.0904
-0.12%
$903.86 million $7,458
May 16, 6 AM $0.0905
-0.09%
$904.9 million $6,646
May 16, 5 AM $0.0906
+0.00%
$905.75 million $6,408
May 16, 4 AM $0.0906
+0.00%
$905.75 million $9,004
May 16, 3 AM $0.0906
+0.00%
$905.7 million $9,192
May 16, 2 AM $0.0906
+0.00%
$905.7 million $9,392
May 16, 1 AM $0.0906
+0.00%
$905.7 million $9,392
May 16, 12 AM $0.0906
+0.00%
$905.7 million $9,392
May 15, 11 PM $0.0906
+0.00%
$905.7 million $9,402
May 15, 10 PM $0.0906
+0.01%
$905.7 million $9,402
May 15, 9 PM $0.0906
+0.00%
$905.65 million $9,603
May 15, 8 PM $0.0906
+0.03%
$905.65 million $9,603
May 15, 7 PM $0.0904
+0.00%
$903.6 million $9,660
May 15, 6 PM $0.0904
+0.00%
$903.6 million $9,975
May 15, 5 PM $0.0904
+0.00%
$903.6 million $9,975
May 15, 4 PM $0.0904
+0.00%
$903.6 million $9,975
May 15, 3 PM $0.0904
+0.00%
$903.56 million $10,027
May 15, 2 PM $0.0904
+0.17%
$903.56 million $9,862
May 15, 1 PM $0.0919
-0.02%
$918.65 million $4,735
May 15, 12 PM $0.0919
+0.00%
$918.8 million $4,735
May 15, 11 AM $0.0919
+0.00%
$918.8 million $4,747
May 15, 10 AM $0.0919
+0.00%
$918.76 million $4,894
May 15, 9 AM $0.0919
+0.00%
$918.76 million $4,894
May 15, 8 AM $0.0919
+0.00%
$918.76 million $5,291
May 15, 7 AM $0.0919
+0.00%
$918.76 million $5,591
May 15, 6 AM $0.0919
+0.01%
$918.41 million $5,486
May 15, 5 AM $0.0919
+0.00%
$918.35 million $5,506
May 15, 4 AM $0.0919
-1.10%
$918.35 million $5,506
May 15, 3 AM $0.0929
+0.08%
$928.53 million $2,910
May 15, 2 AM $0.0928
+0.00%
$927.82 million $2,313
May 13, 7 AM $0.0939
+0.00%
$938.25 million $5,683
May 13, 3 AM $0.0938
+0.00%
$937.47 million $4,795
May 13, 1 AM $0.0942
+0.00%
$941.35 million $5,604
May 12, 8 PM $0.0942
+0.00%
$941.22 million $5,692
May 12, 7 PM $0.0941
+0.00%
$941 million $5,631
May 12, 11 AM $0.094
+0.00%
$939.51 million $6,820
May 12, 9 AM $0.0945
-0.38%
$944.67 million $4,220
May 12, 8 AM $0.0949
+0.00%
$948.22 million $6,285
May 12, 5 AM $0.096
+0.00%
$959.54 million $5,161
May 12, 4 AM $0.0948
+0.00%
$947.2 million $5,161
May 12, 3 AM $0.0948
-1.29%
$947.2 million $5,161
May 12, 2 AM $0.096
+0.00%
$959.54 million $12,218
May 12, 1 AM $0.096
+0.00%
$959.54 million $12,218
May 12, 12 AM $0.096
+0.00%
$959.54 million $12,218
May 11, 11 PM $0.0951
+0.00%
$950.21 million $12,218
May 11, 10 PM $0.0951
+0.00%
$950.22 million $12,224
May 11, 9 PM $0.0951
-0.98%
$950.18 million $12,113
May 11, 8 PM $0.096
+0.00%
$959.54 million $11,171
May 11, 7 PM $0.096
+0.94%
$959.54 million $11,171