Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 9 PM $0.147
+0.00%
$61.85 million $194,585
Oct 3, 8 PM $0.146
+5.41%
$61.39 million $196,375
Oct 3, 7 PM $0.153
+3.36%
$64.3 million $194,103
Oct 3, 6 PM $0.147
-0.46%
$61.94 million $177,490
Oct 3, 5 PM $0.0987
-26.87%
$41.56 million $180,981
Oct 3, 4 PM $0.135
+0.00%
$56.83 million $180,743
Oct 3, 3 PM $0.135
-0.76%
$56.83 million $180,980
Oct 3, 2 PM $0.138
+0.11%
$58.13 million $181,623
Oct 3, 1 PM $0.138
+0.27%
$58.07 million $180,755
Oct 3, 12 PM $0.138
+0.09%
$57.91 million $172,641
Oct 3, 11 AM $0.137
+0.70%
$57.87 million $173,753
Oct 3, 10 AM $0.137
-0.21%
$57.46 million $168,096
Oct 3, 9 AM $0.137
+0.46%
$57.58 million $195,861
Oct 3, 8 AM $0.136
-0.13%
$57.32 million $194,926
Oct 3, 7 AM $0.136
+0.99%
$57.39 million $194,389
Oct 3, 6 AM $0.135
+0.32%
$56.83 million $161,704
Oct 3, 5 AM $0.135
+0.15%
$56.65 million $161,529
Oct 3, 4 AM $0.134
-0.47%
$56.56 million $160,489
Oct 3, 3 AM $0.135
+0.00%
$56.83 million $127,956
Oct 3, 2 AM $0.135
+0.00%
$56.83 million $160,941
Oct 3, 1 AM $0.135
+0.00%
$56.83 million $161,220
Oct 3, 12 AM $0.135
+0.00%
$56.83 million $161,173
Oct 2, 11 PM $0.135
+0.00%
$56.83 million $161,021
Oct 2, 10 PM $0.135
+0.48%
$56.83 million $160,881
Oct 2, 9 PM $0.134
-0.01%
$56.56 million $160,996
Oct 2, 8 PM $0.134
-0.47%
$56.57 million $168,099
Oct 2, 7 PM $0.135
+0.00%
$56.8 million $166,327
Oct 2, 6 PM $0.134
+0.00%
$56.44 million $166,074
Oct 2, 5 PM $0.134
+0.01%
$56.44 million $166,152
Oct 2, 4 PM $0.134
-0.46%
$56.44 million $165,510
Oct 2, 3 PM $0.135
+0.03%
$56.7 million $164,407
Oct 2, 2 PM $0.135
+3.02%
$56.68 million $163,529
Oct 2, 1 PM $0.131
+0.06%
$55.02 million $157,159
Oct 2, 12 PM $0.131
+0.01%
$54.99 million $159,195
Oct 2, 11 AM $0.131
+0.09%
$54.98 million $157,810
Oct 2, 10 AM $0.131
-0.35%
$54.94 million $166,495
Oct 2, 9 AM $0.131
-0.11%
$55.13 million $151,779
Oct 2, 8 AM $0.131
+0.14%
$55.19 million $140,523
Oct 2, 7 AM $0.131
-0.09%
$55.11 million $139,859
Oct 2, 6 AM $0.131
+0.05%
$55.16 million $139,670
Oct 2, 5 AM $0.131
+0.08%
$55.13 million $140,429
Oct 2, 4 AM $0.131
-0.04%
$55.09 million $134,451
Oct 2, 3 AM $0.131
+0.00%
$55.11 million $138,553
Oct 2, 2 AM $0.131
+0.00%
$55.11 million $138,014
Oct 2, 1 AM $0.131
+0.00%
$55.11 million $137,958
Oct 2, 12 AM $0.131
+0.00%
$55.11 million $137,723
Oct 1, 11 PM $0.131
+0.01%
$55.11 million $138,690
Oct 1, 10 PM $0.131
-0.01%
$55.11 million $138,921
Oct 1, 9 PM $0.131
+0.77%
$55.11 million $137,750
Oct 1, 8 PM $0.13
+2.36%
$54.69 million $136,881