Flying Tulip Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0989
-0.03%
$ 989.01 million $ 77,974
Jun 23, 7 AM $ 0.099
-0.05%
$ 989.23 million $ 80,804
Jun 23, 6 AM $ 0.0989
-0.06%
$ 988.51 million $ 80,272
Jun 23, 5 AM $ 0.0989
-0.01%
$ 988.98 million $ 79,916
Jun 23, 4 AM $ 0.0989
-0.03%
$ 988.62 million $ 81,952
Jun 23, 3 AM $ 0.0989
-0.14%
$ 988.4 million $ 82,443
Jun 23, 2 AM $ 0.0989
-0.05%
$ 988.79 million $ 82,358
Jun 23, 1 AM $ 0.099
+0.12%
$ 989.54 million $ 81,638
Jun 23, 12 AM $ 0.099
+0.10%
$ 989.48 million $ 81,123
Jun 22, 11 PM $ 0.0989
+0.05%
$ 988.86 million $ 80,820
Jun 22, 10 PM $ 0.0989
+0.00%
$ 988.42 million $ 82,406
Jun 22, 9 PM $ 0.0988
-0.11%
$ 988.05 million $ 78,732
Jun 22, 8 PM $ 0.0989
-0.02%
$ 988.7 million $ 84,769
Jun 22, 7 PM $ 0.0989
+0.05%
$ 988.66 million $ 85,956
Jun 22, 6 PM $ 0.099
+0.03%
$ 989.07 million $ 86,195
Jun 22, 5 PM $ 0.0989
+0.01%
$ 988.8 million $ 86,968
Jun 22, 4 PM $ 0.0989
-0.07%
$ 988.74 million $ 85,830
Jun 22, 3 PM $ 0.0989
-0.10%
$ 988.07 million $ 84,343
Jun 22, 2 PM $ 0.0989
-0.12%
$ 988.28 million $ 83,487
Jun 22, 1 PM $ 0.099
-0.10%
$ 989.49 million $ 78,131
Jun 22, 12 PM $ 0.099
-0.14%
$ 989.87 million $ 70,462
Jun 22, 11 AM $ 0.0992
+0.17%
$ 991.19 million $ 67,870
Jun 22, 10 AM $ 0.0991
-0.01%
$ 991.06 million $ 68,552
Jun 22, 9 AM $ 0.0992
+0.04%
$ 991.46 million $ 66,496
Jun 22, 8 AM $ 0.099
-0.09%
$ 990.04 million $ 66,271
Jun 22, 7 AM $ 0.0991
+0.03%
$ 990.57 million $ 67,275
Jun 22, 6 AM $ 0.0991
+0.00%
$ 990.23 million $ 65,092
Jun 22, 5 AM $ 0.099
-0.07%
$ 989.64 million $ 65,288
Jun 22, 4 AM $ 0.0991
-0.04%
$ 990.12 million $ 63,631
Jun 22, 3 AM $ 0.0991
-0.07%
$ 990.22 million $ 62,758
Jun 22, 2 AM $ 0.0991
-0.06%
$ 990.5 million $ 62,179
Jun 22, 1 AM $ 0.0991
-0.04%
$ 990.19 million $ 62,646
Jun 22, 12 AM $ 0.0992
+0.12%
$ 991.32 million $ 62,105
Jun 21, 11 PM $ 0.0992
+0.17%
$ 991.67 million $ 63,260
Jun 21, 10 PM $ 0.099
-0.03%
$ 990.02 million $ 62,854
Jun 21, 9 PM $ 0.0992
+0.12%
$ 991.24 million $ 63,528
Jun 21, 8 PM $ 0.0992
+0.02%
$ 991.42 million $ 61,903
Jun 21, 7 PM $ 0.0991
-0.03%
$ 990.82 million $ 57,173
Jun 21, 6 PM $ 0.0992
+0.03%
$ 991.35 million $ 56,070
Jun 21, 5 PM $ 0.0991
-0.12%
$ 990.22 million $ 55,547
Jun 21, 4 PM $ 0.0991
+0.08%
$ 990.7 million $ 57,190
Jun 21, 3 PM $ 0.0991
-2.33%
$ 990.79 million $ 64,169
Jun 21, 2 PM $ 0.102
+0.10%
$ 1.02 billion $ 67,499
Jun 21, 1 PM $ 0.102
+0.56%
$ 1.02 billion $ 67,910
Jun 21, 12 PM $ 0.102
+0.09%
$ 1.02 billion $ 68,526
Jun 21, 11 AM $ 0.101
-0.03%
$ 1.01 billion $ 69,695
Jun 21, 10 AM $ 0.101
-0.42%
$ 1.01 billion $ 68,078
Jun 21, 9 AM $ 0.102
-0.05%
$ 1.02 billion $ 61,451
Jun 21, 8 AM $ 0.102
-0.03%
$ 1.02 billion $ 61,032
Jun 21, 7 AM $ 0.102
+0.04%
$ 1.02 billion $ 57,758