Flying Tulip Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.0975
+0.15%
$973.95 million $209,461
Aug 16, 3 AM $0.0976
-0.03%
$974.43 million $215,752
Aug 16, 2 AM $0.0973
-0.11%
$971.17 million $222,086
Aug 16, 1 AM $0.0972
+0.13%
$970.64 million $221,956
Aug 16, 12 AM $0.097
-0.33%
$968.65 million $222,257
Aug 15, 11 PM $0.0973
+0.24%
$971.94 million $221,723
Aug 15, 10 PM $0.0971
-0.35%
$969.42 million $220,333
Aug 15, 9 PM $0.0971
+0.13%
$969.81 million $219,984
Aug 15, 8 PM $0.0971
+0.08%
$969.91 million $219,448
Aug 15, 7 PM $0.0972
-0.19%
$970.81 million $218,543
Aug 15, 6 PM $0.0974
+0.69%
$972.83 million $213,607
Aug 15, 5 PM $0.0968
-1.80%
$966.32 million $206,459
Aug 15, 4 PM $0.0986
-0.11%
$984.69 million $199,501
Aug 15, 3 PM $0.0987
+0.18%
$985.89 million $192,372
Aug 15, 2 PM $0.0983
-0.09%
$981.09 million $184,883
Aug 15, 1 PM $0.0983
-0.15%
$981.39 million $178,736
Aug 15, 12 PM $0.0984
+0.30%
$982.59 million $171,394
Aug 15, 11 AM $0.0982
-0.04%
$980.5 million $164,631
Aug 15, 10 AM $0.0982
-0.16%
$980.91 million $157,139
Aug 15, 9 AM $0.0984
-0.15%
$982.19 million $150,408
Aug 15, 8 AM $0.0986
+0.20%
$984.59 million $148,240
Aug 15, 7 AM $0.0985
-0.16%
$983.69 million $145,650
Aug 15, 6 AM $0.0983
+0.04%
$981.69 million $142,389
Aug 15, 5 AM $0.0983
+0.19%
$981.29 million $140,389
Aug 15, 4 AM $0.0981
-0.32%
$979.43 million $137,345
Aug 15, 3 AM $0.0984
+0.00%
$982.61 million $134,717
Aug 15, 2 AM $0.0984
+0.15%
$982.61 million $132,125
Aug 15, 1 AM $0.0983
+0.42%
$981.09 million $136,018
Aug 15, 12 AM $0.0978
-0.22%
$977.03 million $139,705
Aug 14, 11 PM $0.0982
+0.40%
$980.8 million $143,687
Aug 14, 10 PM $0.098
-0.11%
$978.64 million $146,703
Aug 14, 9 PM $0.0979
-0.34%
$977.4 million $150,155
Aug 14, 8 PM $0.0979
-0.04%
$977.8 million $154,278
Aug 14, 7 PM $0.098
-0.46%
$978.6 million $158,493
Aug 14, 6 PM $0.0984
-0.45%
$982.59 million $165,525
Aug 14, 5 PM $0.0987
-0.25%
$985.79 million $169,510
Aug 14, 4 PM $0.0991
+0.53%
$989.78 million $172,201
Aug 14, 3 PM $0.0987
+0.48%
$985.79 million $174,394
Aug 14, 2 PM $0.0984
-0.30%
$982.89 million $176,301
Aug 14, 1 PM $0.0983
+0.23%
$981.4 million $178,100
Aug 14, 12 PM $0.0982
+0.07%
$980.79 million $176,996
Aug 14, 11 AM $0.0981
-0.15%
$979.1 million $179,335
Aug 14, 10 AM $0.0984
-0.18%
$982.11 million $182,628
Aug 14, 9 AM $0.0987
+0.17%
$985.78 million $182,719
Aug 14, 8 AM $0.0985
-0.20%
$983.49 million $180,507
Aug 14, 7 AM $0.0989
-0.69%
$987.45 million $177,883
Aug 14, 6 AM $0.0995
+0.64%
$993.91 million $175,650
Aug 14, 5 AM $0.0992
+0.69%
$990.54 million $173,086
Aug 14, 4 AM $0.0989
-0.48%
$987.29 million $171,367
Aug 14, 3 AM $0.0994
+0.33%
$992.52 million $168,872