Flying Tulip Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0749
+0.00%
$ 749.08 million $ 8,645
Apr 19, 1 AM $ 0.0749
+0.00%
$ 749.08 million $ 8,993
Apr 19, 12 AM $ 0.0749
+0.00%
$ 749.08 million $ 9,321
Apr 18, 11 PM $ 0.0749
+0.00%
$ 749.08 million $ 9,321
Apr 18, 10 PM $ 0.0749
+0.94%
$ 749.08 million $ 9,321
Apr 18, 9 PM $ 0.0742
+1.72%
$ 742.12 million $ 8,321
Apr 18, 8 PM $ 0.0737
-0.62%
$ 737.09 million $ 6,488
Apr 18, 7 PM $ 0.0742
-1.08%
$ 741.75 million $ 5,117
Apr 18, 6 PM $ 0.0751
+0.00%
$ 750.31 million $ 4,200
Apr 18, 5 PM $ 0.0751
+0.00%
$ 750.31 million $ 4,156
Apr 18, 4 PM $ 0.0751
-0.01%
$ 750.31 million $ 4,156
Apr 18, 3 PM $ 0.0763
-0.11%
$ 762.83 million $ 2,911
Apr 18, 2 PM $ 0.0764
+0.00%
$ 763.68 million $ 3,322
Apr 18, 1 PM $ 0.0764
+0.00%
$ 763.68 million $ 3,522
Apr 18, 12 PM $ 0.0766
+0.00%
$ 765.62 million $ 3,415
Apr 18, 11 AM $ 0.0766
+0.01%
$ 765.62 million $ 3,415
Apr 18, 10 AM $ 0.0766
+0.13%
$ 765.56 million $ 3,624
Apr 18, 9 AM $ 0.0765
+0.01%
$ 764.55 million $ 4,133
Apr 18, 8 AM $ 0.0764
+0.07%
$ 764.06 million $ 4,450
Apr 18, 7 AM $ 0.0769
-0.03%
$ 768.94 million $ 3,740
Apr 18, 6 AM $ 0.077
+0.00%
$ 769.16 million $ 9,960
Apr 18, 5 AM $ 0.0768
-0.25%
$ 767.52 million $ 9,960
Apr 18, 4 AM $ 0.077
+0.00%
$ 769.43 million $ 9,222
Apr 18, 3 AM $ 0.077
+0.00%
$ 769.43 million $ 9,222
Apr 18, 2 AM $ 0.077
+0.00%
$ 769.43 million $ 9,222
Apr 18, 1 AM $ 0.077
+0.00%
$ 769.43 million $ 9,222
Apr 18, 12 AM $ 0.077
+0.05%
$ 769.43 million $ 11,466
Apr 17, 11 PM $ 0.0769
+0.00%
$ 769.04 million $ 11,466
Apr 17, 10 PM $ 0.0769
+0.00%
$ 769.04 million $ 11,466
Apr 17, 9 PM $ 0.0769
+0.00%
$ 769.04 million $ 11,466
Apr 17, 8 PM $ 0.0769
+0.00%
$ 769.04 million $ 14,502
Apr 17, 7 PM $ 0.0769
+0.00%
$ 769.15 million $ 14,502
Apr 17, 6 PM $ 0.0769
-0.04%
$ 769.04 million $ 14,502
Apr 17, 5 PM $ 0.077
+0.04%
$ 769.35 million $ 14,449
Apr 17, 4 PM $ 0.0769
+0.00%
$ 769.04 million $ 13,667
Apr 17, 3 PM $ 0.0769
+0.00%
$ 769.04 million $ 13,667
Apr 17, 2 PM $ 0.0769
-0.02%
$ 769.04 million $ 16,731
Apr 17, 1 PM $ 0.077
+0.14%
$ 769.21 million $ 16,517
Apr 17, 12 PM $ 0.0768
+0.00%
$ 768.1 million $ 16,677
Apr 17, 11 AM $ 0.0768
-0.18%
$ 768.1 million $ 17,931
Apr 17, 10 AM $ 0.077
-0.16%
$ 769.45 million $ 18,751
Apr 17, 9 AM $ 0.0771
+0.11%
$ 770.69 million $ 19,193
Apr 17, 8 AM $ 0.077
-0.29%
$ 769.86 million $ 19,043
Apr 17, 7 AM $ 0.0772
+0.33%
$ 772.08 million $ 18,496
Apr 17, 6 AM $ 0.077
+0.00%
$ 769.57 million $ 17,251
Apr 17, 5 AM $ 0.077
-0.09%
$ 769.59 million $ 13,396
Apr 17, 4 AM $ 0.0771
+0.00%
$ 770.26 million $ 13,304
Apr 17, 3 AM $ 0.0771
+0.00%
$ 770.26 million $ 13,573
Apr 17, 2 AM $ 0.0771
-0.01%
$ 770.26 million $ 13,573
Apr 17, 1 AM $ 0.0771
+0.00%
$ 770.31 million $ 13,673