Flying Tulip Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0978
+0.00%
$ 977.45 million $ 164,284
9:16 AM $ 0.0978
+0.00%
$ 977.45 million $ 164,284
9:14 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,128
9:11 AM $ 0.0978
+0.00%
$ 977.25 million $ 164,128
9:09 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,968
9:06 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,968
9:04 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,884
9:03 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,884
9:01 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,884
8:59 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,750
8:56 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,750
8:54 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,732
8:51 AM $ 0.0978
+0.00%
$ 977.25 million $ 163,732
8:49 AM $ 0.0978
+0.00%
$ 977.35 million $ 163,749
8:47 AM $ 0.0978
+0.00%
$ 977.35 million $ 163,749
8:46 AM $ 0.0978
+0.00%
$ 977.35 million $ 163,749
8:44 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,728
8:41 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,728
8:39 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,582
8:36 AM $ 0.0978
+0.00%
$ 977.65 million $ 163,463
8:34 AM $ 0.0978
+0.00%
$ 977.76 million $ 163,347
8:32 AM $ 0.0978
+0.00%
$ 977.76 million $ 163,347
8:31 AM $ 0.0978
+0.00%
$ 977.76 million $ 163,347
8:29 AM $ 0.0978
+0.00%
$ 977.37 million $ 163,358
8:26 AM $ 0.0978
+0.00%
$ 977.37 million $ 163,358
8:24 AM $ 0.0978
+0.00%
$ 977.66 million $ 163,315
8:21 AM $ 0.0978
+0.00%
$ 977.66 million $ 163,315
8:19 AM $ 0.0978
+0.00%
$ 977.37 million $ 163,345
8:17 AM $ 0.0978
+0.00%
$ 977.37 million $ 163,345
8:16 AM $ 0.0978
+0.00%
$ 977.37 million $ 163,345
8:14 AM $ 0.0978
+0.00%
$ 977.76 million $ 163,173
8:11 AM $ 0.0978
+0.00%
$ 977.76 million $ 163,173
8:09 AM $ 0.0978
+0.00%
$ 977.27 million $ 163,053
8:06 AM $ 0.0978
+0.00%
$ 977.27 million $ 163,053
8:04 AM $ 0.0978
+0.00%
$ 977.57 million $ 163,140
8:02 AM $ 0.0978
+0.00%
$ 977.57 million $ 163,140
8:01 AM $ 0.0978
+0.00%
$ 977.57 million $ 163,140
7:59 AM $ 0.0978
+0.00%
$ 977.37 million $ 163,069
7:56 AM $ 0.0978
+0.00%
$ 977.37 million $ 163,069
7:54 AM $ 0.0978
+0.00%
$ 977.57 million $ 162,941
7:51 AM $ 0.0978
+0.00%
$ 977.57 million $ 162,941
7:49 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,988
7:47 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,988
7:46 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,988
7:44 AM $ 0.0978
+0.00%
$ 977.47 million $ 162,881
7:41 AM $ 0.0978
+0.00%
$ 977.47 million $ 162,881
7:39 AM $ 0.0978
+0.00%
$ 977.47 million $ 162,882
7:36 AM $ 0.0978
+0.00%
$ 977.47 million $ 162,882
7:34 AM $ 0.0978
+0.00%
$ 977.27 million $ 162,738
7:31 AM $ 0.0978
+0.00%
$ 977.27 million $ 162,738