Flying Tulip Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
12:08 AM $0.103
+0.00%
$1.03 billion $162,891
12:03 AM $0.103
+0.00%
$1.03 billion $163,245
11:58 PM $0.103
+0.00%
$1.03 billion $163,641
11:54 PM $0.104
+0.00%
$1.03 billion $164,230
11:53 PM $0.104
+0.00%
$1.03 billion $164,233
11:48 PM $0.104
+0.00%
$1.03 billion $164,654
11:43 PM $0.104
+0.05%
$1.04 billion $165,140
11:42 PM $0.104
+0.00%
$1.04 billion $165,598
11:39 PM $0.104
+0.00%
$1.04 billion $165,473
11:38 PM $0.104
+0.00%
$1.04 billion $165,473
11:33 PM $0.104
+0.00%
$1.04 billion $165,876
11:28 PM $0.104
+0.00%
$1.04 billion $166,582
11:24 PM $0.104
+0.00%
$1.04 billion $167,138
11:23 PM $0.104
+0.01%
$1.04 billion $167,138
11:18 PM $0.104
+0.00%
$1.04 billion $167,872
11:13 PM $0.104
-0.05%
$1.04 billion $168,468
11:09 PM $0.104
+0.00%
$1.04 billion $169,388
11:08 PM $0.104
+0.00%
$1.04 billion $169,387
11:03 PM $0.104
+0.00%
$1.04 billion $169,953
10:58 PM $0.104
+0.00%
$1.04 billion $170,238
10:54 PM $0.104
+0.00%
$1.04 billion $170,808
10:53 PM $0.104
+0.00%
$1.04 billion $170,807
10:48 PM $0.104
+0.00%
$1.04 billion $171,219
10:43 PM $0.104
+0.00%
$1.04 billion $171,552
10:39 PM $0.104
+0.00%
$1.04 billion $172,160
10:38 PM $0.104
+0.00%
$1.04 billion $172,140
10:33 PM $0.104
+0.00%
$1.04 billion $172,701
10:28 PM $0.104
+0.00%
$1.03 billion $173,176
10:24 PM $0.103
+0.00%
$1.03 billion $173,412
10:23 PM $0.103
+0.00%
$1.03 billion $173,414
10:18 PM $0.104
+0.00%
$1.03 billion $174,046
10:13 PM $0.103
+0.00%
$1.03 billion $174,628
10:09 PM $0.103
+0.00%
$1.03 billion $174,882
10:08 PM $0.103
+0.00%
$1.03 billion $174,882
10:03 PM $0.103
+0.00%
$1.03 billion $175,268
9:58 PM $0.104
+0.00%
$1.03 billion $175,743
9:54 PM $0.104
+0.00%
$1.04 billion $176,169
9:53 PM $0.104
+0.00%
$1.04 billion $176,168
9:48 PM $0.103
+0.00%
$1.03 billion $176,732
9:43 PM $0.104
+0.00%
$1.03 billion $176,898
9:39 PM $0.104
+0.00%
$1.03 billion $177,566
9:38 PM $0.104
+0.00%
$1.03 billion $177,566
9:33 PM $0.104
+0.00%
$1.04 billion $177,853
9:28 PM $0.103
+0.00%
$1.03 billion $178,054
9:24 PM $0.103
+0.00%
$1.03 billion $178,481
9:23 PM $0.103
+0.00%
$1.03 billion $178,480
9:18 PM $0.103
+0.00%
$1.03 billion $178,874
9:13 PM $0.103
+0.00%
$1.03 billion $179,218
9:09 PM $0.103
+0.00%
$1.03 billion $179,340
9:08 PM $0.103
+0.00%
$1.03 billion $179,340