Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 PM $0.0992
+0.03%
$991.57 million $197,195
Jul 3, 2 PM $0.0992
+0.00%
$991.24 million $196,703
Jul 3, 1 PM $0.0992
-0.03%
$991.29 million $194,641
Jul 3, 12 PM $0.0992
+0.05%
$991.55 million $195,531
Jul 3, 11 AM $0.0992
+0.00%
$991.52 million $193,618
Jul 3, 10 AM $0.0992
-0.01%
$991.2 million $193,129
Jul 3, 9 AM $0.0992
+0.01%
$991.23 million $192,662
Jul 3, 8 AM $0.0992
-0.01%
$991.14 million $193,808
Jul 3, 7 AM $0.0992
-0.02%
$991.27 million $193,973
Jul 3, 6 AM $0.0992
+0.07%
$991.78 million $194,192
Jul 3, 5 AM $0.0992
+0.01%
$991.27 million $192,682
Jul 3, 4 AM $0.0991
-0.03%
$990.95 million $190,100
Jul 3, 3 AM $0.0992
-0.02%
$991.31 million $193,373
Jul 3, 2 AM $0.0992
-0.05%
$991.56 million $193,878
Jul 3, 1 AM $0.0992
+0.01%
$991.85 million $193,100
Jul 3, 12 AM $0.0992
-0.01%
$991.78 million $192,415
Jul 2, 11 PM $0.0992
-0.03%
$991.84 million $192,879
Jul 2, 10 PM $0.0992
+0.02%
$991.42 million $191,503
Jul 2, 9 PM $0.0992
-0.03%
$991.77 million $190,142
Jul 2, 8 PM $0.0993
+0.07%
$992.74 million $188,527
Jul 2, 7 PM $0.0993
-0.06%
$992.43 million $187,753
Jul 2, 6 PM $0.0994
+0.07%
$993.28 million $185,613
Jul 2, 5 PM $0.0993
+0.07%
$992.88 million $183,267
Jul 2, 4 PM $0.0993
-0.02%
$992.33 million $180,082
Jul 2, 3 PM $0.0993
-0.05%
$992.67 million $179,110
Jul 2, 2 PM $0.0993
-0.03%
$993.05 million $174,772
Jul 2, 1 PM $0.0994
+0.02%
$993.12 million $174,165
Jul 2, 12 PM $0.0993
+0.05%
$992.95 million $177,089
Jul 2, 11 AM $0.0993
-0.02%
$992.44 million $177,597
Jul 2, 10 AM $0.0993
-0.08%
$992.76 million $177,783
Jul 2, 9 AM $0.0994
+0.03%
$993.52 million $177,047
Jul 2, 8 AM $0.0994
+0.04%
$993.42 million $179,030
Jul 2, 7 AM $0.0993
-0.04%
$992.99 million $179,206
Jul 2, 6 AM $0.0993
-0.05%
$993.04 million $178,413
Jul 2, 5 AM $0.0994
+0.03%
$993.23 million $178,696
Jul 2, 4 AM $0.0993
-0.04%
$992.87 million $178,582
Jul 2, 3 AM $0.0994
+0.09%
$993.59 million $179,450
Jul 2, 2 AM $0.0993
+0.04%
$992.44 million $178,917
Jul 2, 1 AM $0.0993
-0.01%
$992.07 million $178,093
Jul 2, 12 AM $0.0993
+0.04%
$992.19 million $179,660
Jul 1, 11 PM $0.0992
+0.01%
$991.53 million $181,818
Jul 1, 10 PM $0.0992
+0.01%
$991.8 million $183,482
Jul 1, 9 PM $0.0992
+0.01%
$991.43 million $185,869
Jul 1, 8 PM $0.0992
+0.04%
$991.21 million $187,511
Jul 1, 7 PM $0.0991
+0.02%
$990.82 million $193,018
Jul 1, 6 PM $0.0991
+0.00%
$990.17 million $194,538
Jul 1, 5 PM $0.0991
+0.01%
$990.28 million $198,291
Jul 1, 4 PM $0.099
-0.02%
$990.02 million $201,441
Jul 1, 3 PM $0.0991
+0.09%
$990.19 million $203,894
Jul 1, 2 PM $0.099
-0.04%
$989.28 million $205,291