Flying Tulip Historical Data

FT Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.096
+0.00%
$959.54 million $11,171
May 11, 7 PM $0.096
+0.94%
$959.54 million $11,171
May 11, 6 PM $0.0951
-0.93%
$950.58 million $11,171
May 11, 5 PM $0.096
+0.00%
$959.54 million $15
May 11, 4 PM $0.096
+0.00%
$959.54 million $15
May 11, 3 PM $0.096
+0.00%
$959.54 million $15
May 11, 2 PM $0.096
+0.00%
$959.54 million $10,298
May 11, 1 PM $0.096
+0.00%
$959.54 million $10,298
May 11, 12 PM $0.096
+0.00%
$959.54 million $10,298
May 11, 11 AM $0.096
+0.33%
$959.54 million $10,298
May 11, 10 AM $0.0957
+0.00%
$956.36 million $10,298
May 11, 9 AM $0.0957
-0.33%
$956.36 million $10,298
May 11, 8 AM $0.0947
+0.00%
$946.2 million $8,082
May 11, 7 AM $0.0947
-1.39%
$946.2 million $8,082
May 11, 6 AM $0.096
+0.00%
$959.54 million $125
May 11, 5 AM $0.096
+0.00%
$959.58 million $221
May 11, 4 AM $0.096
+0.00%
$959.58 million $7,749
May 11, 3 AM $0.096
+0.00%
$959.58 million $7,749
May 11, 2 AM $0.096
+0.00%
$959.58 million $7,749
May 11, 1 AM $0.096
+1.48%
$959.58 million $7,749
May 11, 12 AM $0.0946
+0.02%
$945.61 million $7,749
May 10, 11 PM $0.0946
-1.47%
$945.44 million $7,654
May 10, 10 PM $0.096
+0.00%
$959.55 million $119
May 10, 9 PM $0.096
+0.00%
$959.55 million $119
May 10, 8 PM $0.096
+0.00%
$959.55 million $125
May 10, 7 PM $0.096
+0.00%
$959.55 million $702
May 10, 6 PM $0.096
+0.00%
$959.55 million $702
May 10, 5 PM $0.096
+0.00%
$959.55 million $702
May 10, 4 PM $0.096
+0.00%
$959.55 million $702
May 10, 3 PM $0.096
-0.33%
$959.55 million $702
May 10, 2 PM $0.0963
+0.27%
$962.75 million $583
May 10, 1 PM $0.0961
+0.00%
$960.11 million $62
May 10, 12 PM $0.0961
+0.00%
$960.11 million $62
May 10, 11 AM $0.0961
+0.00%
$960.11 million $62
May 10, 10 AM $0.0961
+0.00%
$960.11 million $62
May 10, 9 AM $0.0961
-0.38%
$960.11 million $62
May 10, 8 AM $0.0964
+0.39%
$963.81 million $62
May 10, 7 AM $0.0961
+0.00%
$960.11 million $6
May 10, 6 AM $0.0961
+0.00%
$960.11 million $6
May 10, 5 AM $0.0961
+0.00%
$960.11 million $6
May 10, 4 AM $0.0961
+0.00%
$960.11 million $6
May 10, 3 AM $0.0961
+0.00%
$960.11 million $6
May 10, 2 AM $0.0961
+0.00%
$960.11 million $6
May 10, 1 AM $0.0961
+0.00%
$960.11 million $6
May 10, 12 AM $0.0961
+0.00%
$960.11 million $6
May 9, 11 PM $0.0961
+0.00%
$960.11 million $611
May 9, 10 PM $0.0961
+0.00%
$960.11 million $611
May 9, 9 PM $0.0961
+0.00%
$960.11 million $611
May 9, 8 PM $0.0961
-0.22%
$960.11 million $606
May 9, 7 PM $0.0963
+0.11%
$962.22 million $726