Flying Tulip Historical Data

FT Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.0963
+0.11%
$962.22 million $726
May 9, 6 PM $0.0962
+0.11%
$961.16 million $1,434
May 9, 5 PM $0.0961
-0.10%
$960.08 million $1,381
May 9, 4 PM $0.0961
+0.10%
$961.05 million $1,381
May 9, 3 PM $0.0961
+0.00%
$960.08 million $1,312
May 9, 2 PM $0.0961
+0.00%
$960.08 million $2,750
May 9, 1 PM $0.0961
+0.00%
$960.08 million $2,750
May 9, 12 PM $0.0961
+0.00%
$960.08 million $2,750
May 9, 11 AM $0.0961
+0.00%
$960.08 million $2,750
May 9, 10 AM $0.0961
-0.08%
$960.08 million $2,750
May 9, 9 AM $0.0961
+0.00%
$960.82 million $2,750
May 9, 8 AM $0.0961
-0.18%
$960.08 million $2,750
May 9, 7 AM $0.0962
+0.03%
$961.77 million $2,775
May 9, 6 AM $0.0962
+0.15%
$961.49 million $3,944
May 9, 5 AM $0.0961
+0.00%
$960.08 million $3,744
May 9, 4 AM $0.0961
+0.00%
$960.08 million $3,744
May 9, 3 AM $0.0961
+0.00%
$960.08 million $3,744
May 9, 2 AM $0.0961
-0.50%
$960.08 million $3,744
May 9, 1 AM $0.0965
+0.00%
$965.03 million $1,369
May 8, 10 PM $0.0965
+0.00%
$964.68 million $585
May 7, 8 PM $0.0961
+0.00%
$960.22 million $6,326
May 7, 7 PM $0.0961
+0.00%
$960.22 million $9,720
May 7, 6 PM $0.0961
+0.00%
$960.22 million $9,720
May 7, 5 PM $0.0961
-0.01%
$960.22 million $9,964
May 7, 4 PM $0.0961
-0.29%
$960.32 million $10,065
May 7, 3 PM $0.0964
+0.01%
$963.1 million $9,429
May 7, 2 PM $0.0963
+0.29%
$963.05 million $10,166
May 7, 1 PM $0.0961
+0.00%
$960.22 million $8,829
May 7, 12 PM $0.0961
-0.02%
$960.22 million $8,829
May 7, 11 AM $0.0961
+0.00%
$960.45 million $8,985
May 7, 10 AM $0.0961
-0.05%
$960.22 million $11,961
May 7, 9 AM $0.0961
+0.05%
$960.68 million $13,472
May 7, 8 AM $0.0961
+0.00%
$960.22 million $12,928
May 7, 7 AM $0.0961
-0.01%
$960.22 million $13,028
May 7, 6 AM $0.0961
+0.00%
$960.36 million $13,269
May 7, 5 AM $0.0961
+0.01%
$960.35 million $14,176
May 7, 4 AM $0.0961
+0.00%
$960.22 million $8,992
May 7, 3 AM $0.0961
+0.00%
$960.22 million $8,992
May 7, 2 AM $0.0961
+0.00%
$960.22 million $15,156
May 7, 1 AM $0.0961
+0.00%
$960.22 million $15,156
May 7, 12 AM $0.0961
+0.00%
$960.19 million $15,156
May 6, 11 PM $0.0961
-0.01%
$960.19 million $15,319
May 6, 10 PM $0.0961
-0.03%
$960.2 million $15,270
May 6, 9 PM $0.0961
+0.00%
$960.47 million $15,100
May 6, 8 PM $0.0961
+0.00%
$960.47 million $15,198
May 6, 7 PM $0.0961
+0.00%
$960.4 million $14,761
May 6, 6 PM $0.0961
+0.90%
$960.4 million $12,552
May 6, 5 PM $0.0953
+0.02%
$952.2 million $20,400
May 6, 4 PM $0.0953
+0.00%
$952.21 million $25,656
May 6, 3 PM $0.0953
+0.03%
$952.21 million $25,456