Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 PM $0.099
-0.04%
$989.28 million $205,291
Jul 1, 1 PM $0.099
+0.03%
$989.72 million $207,833
Jul 1, 12 PM $0.099
+0.07%
$989.24 million $210,721
Jul 1, 11 AM $0.0989
+0.00%
$988.59 million $212,887
Jul 1, 10 AM $0.0989
+1.15%
$988.59 million $212,699
Jul 1, 9 AM $0.0978
+0.01%
$977.35 million $164,807
Jul 1, 8 AM $0.0978
-0.01%
$977.25 million $163,750
Jul 1, 7 AM $0.0978
+0.00%
$977.37 million $163,069
Jul 1, 6 AM $0.0978
+0.03%
$977.76 million $162,259
Jul 1, 5 AM $0.0978
-0.01%
$977.45 million $162,142
Jul 1, 4 AM $0.0978
-0.02%
$977.55 million $161,273
Jul 1, 3 AM $0.0978
+0.01%
$977.77 million $156,991
Jul 1, 2 AM $0.0978
+0.02%
$977.67 million $153,686
Jul 1, 1 AM $0.0978
+0.03%
$977.47 million $150,064
Jul 1, 12 AM $0.0978
+0.00%
$977.18 million $147,180
Jun 30, 11 PM $0.0978
+0.03%
$977.17 million $143,008
Jun 30, 10 PM $0.0977
+0.36%
$976.87 million $143,090
Jun 30, 9 PM $0.0974
-0.01%
$973.31 million $139,851
Jun 30, 8 PM $0.0974
-0.08%
$973.41 million $137,239
Jun 30, 7 PM $0.0975
+0.08%
$974.17 million $133,744
Jun 30, 6 PM $0.0974
-0.04%
$973.44 million $130,953
Jun 30, 5 PM $0.0974
+0.03%
$973.82 million $128,320
Jun 30, 4 PM $0.0974
-0.06%
$973.53 million $125,994
Jun 30, 3 PM $0.0975
+0.00%
$974.08 million $120,305
Jun 30, 2 PM $0.0975
+0.11%
$974.08 million $118,337
Jun 30, 1 PM $0.0973
+0.27%
$972.98 million $116,242
Jun 30, 12 PM $0.0971
-0.61%
$970.39 million $113,565
Jun 30, 11 AM $0.0974
+0.05%
$974.03 million $112,173
Jun 30, 10 AM $0.0974
-0.59%
$973.34 million $112,099
Jun 30, 9 AM $0.098
+0.50%
$979.54 million $118,878
Jun 30, 8 AM $0.0975
-0.13%
$974.96 million $129,015
Jun 30, 7 AM $0.0983
+0.75%
$982.11 million $129,834
Jun 30, 6 AM $0.0975
-0.24%
$974.42 million $130,766
Jun 30, 5 AM $0.0978
-0.07%
$977.6 million $129,786
Jun 30, 4 AM $0.0979
+0.35%
$978.26 million $130,405
Jun 30, 3 AM $0.0976
-0.27%
$975.66 million $132,907
Jun 30, 2 AM $0.0979
+0.37%
$978.6 million $134,010
Jun 30, 1 AM $0.0981
-0.25%
$980.57 million $132,461
Jun 30, 12 AM $0.0983
-0.65%
$982.09 million $132,464
Jun 29, 11 PM $0.0989
+0.05%
$988.17 million $133,457
Jun 29, 10 PM $0.0989
+0.51%
$988.67 million $133,276
Jun 29, 9 PM $0.0983
-0.31%
$982.45 million $136,581
Jun 29, 8 PM $0.0984
-0.18%
$983.18 million $137,384
Jun 29, 7 PM $0.0984
+0.12%
$983.7 million $140,100
Jun 29, 6 PM $0.0983
-0.48%
$982.53 million $144,417
Jun 29, 5 PM $0.0988
-1.67%
$987.31 million $148,127
Jun 29, 4 PM $0.1
-0.09%
$1 billion $213,144
Jun 29, 3 PM $0.1
+0.37%
$1 billion $209,252
Jun 29, 2 PM $0.1
+0.65%
$1 billion $217,723
Jun 29, 1 PM $0.0995
-1.47%
$994.18 million $218,830