Flying Tulip Historical Data

FT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0978
-0.16%
$ 978.06 million $ 10,436
Mar 5, 7 AM $ 0.098
-0.68%
$ 979.07 million $ 2,374
Mar 5, 6 AM $ 0.0982
+0.14%
$ 981.6 million $ 756
Mar 5, 5 AM $ 0.0983
-0.31%
$ 982.26 million $ 758
Mar 5, 4 AM $ 0.0984
+0.19%
$ 983.84 million $ 673
Mar 5, 3 AM $ 0.0983
-0.42%
$ 982.16 million $ 576
Mar 5, 2 AM $ 0.0986
+0.42%
$ 985.77 million $ 2,363
Mar 5, 1 AM $ 0.0988
+0.33%
$ 987.35 million $ 2,385
Mar 5, 12 AM $ 0.0984
-0.02%
$ 983.27 million $ 24,827
Mar 4, 11 PM $ 0.0983
+0.20%
$ 982.56 million $ 24,801
Mar 4, 10 PM $ 0.0981
-0.09%
$ 980.35 million $ 24,769
Mar 4, 9 PM $ 0.0982
-0.24%
$ 981.68 million $ 24,575
Mar 4, 8 PM $ 0.0985
+0.67%
$ 984.32 million $ 24,573
Mar 4, 7 PM $ 0.0978
-0.18%
$ 977.12 million $ 24,529
Mar 4, 6 PM $ 0.0979
+0.03%
$ 978.79 million $ 24,215
Mar 4, 5 PM $ 0.0979
-0.04%
$ 978.38 million $ 24,027
Mar 4, 4 PM $ 0.0979
-0.15%
$ -- $ 23,719
Mar 4, 12 PM $ 0.0966
-0.08%
$ 965.33 million $ 23,532
Mar 4, 11 AM $ 0.0967
+0.00%
$ 966.11 million $ 23,560
Mar 4, 9 AM $ 0.098
+0.08%
$ 979.98 million $ 24,259
Mar 4, 8 AM $ 0.0979
-0.37%
$ 978.72 million $ 24,094
Mar 4, 7 AM $ 0.0982
+0.34%
$ 981.72 million $ 23,813
Mar 4, 6 AM $ 0.0979
+0.04%
$ 978.52 million $ 23,560
Mar 4, 5 AM $ 0.0973
-0.42%
$ 973.06 million $ 23,452
Mar 4, 4 AM $ 0.0977
+0.02%
$ 977 million $ 23,474
Mar 4, 3 AM $ 0.0977
-0.65%
$ 976.29 million $ 25,135
Mar 4, 2 AM $ 0.098
-0.31%
$ 979.44 million $ 25,117
Mar 4, 1 AM $ 0.0985
+0.55%
$ 984.13 million $ 25,117
Mar 4, 12 AM $ 0.0979
-0.02%
$ 978.32 million $ 24,945
Mar 3, 11 PM $ 0.0979
+0.01%
$ 978.59 million $ 22,894
Mar 3, 10 PM $ 0.0979
+0.15%
$ 978.43 million $ 24,778
Mar 3, 9 PM $ 0.0976
-0.66%
$ 975.55 million $ 24,324
Mar 3, 8 PM $ 0.0985
-0.23%
$ 984.74 million $ 24,340
Mar 3, 7 PM $ 0.0986
+0.71%
$ 985.53 million $ 24,329
Mar 3, 6 PM $ 0.098
+0.01%
$ 979.22 million $ 24,293
Mar 3, 5 PM $ 0.0979
+0.07%
$ 978.52 million $ 24,056
Mar 3, 4 PM $ 0.0978
+0.02%
$ 977.54 million $ 23,512
Mar 3, 3 PM $ 0.0979
+0.36%
$ 978.59 million $ 23,370
Mar 3, 2 PM $ 0.0976
+0.58%
$ 975.61 million $ 16,949
Mar 3, 1 PM $ 0.0971
-0.27%
$ 971 million $ 16,888
Mar 3, 12 PM $ 0.0975
-0.03%
$ 974.27 million $ 16,864
Mar 3, 11 AM $ 0.0976
-0.11%
$ 975.27 million $ 16,730
Mar 3, 10 AM $ 0.0976
+0.01%
$ 975.89 million $ 16,097
Mar 3, 9 AM $ 0.0976
+0.02%
$ 975.15 million $ 15,218
Mar 3, 8 AM $ 0.0976
+0.02%
$ 975.57 million $ 10,594
Mar 3, 7 AM $ 0.0976
+0.07%
$ 975.55 million $ 914
Mar 3, 6 AM $ 0.0975
+0.08%
$ 975 million $ 912
Mar 3, 5 AM $ 0.0977
-0.17%
$ 976.33 million $ 894
Mar 3, 4 AM $ 0.098
+0.15%
$ 979.15 million $ 1,077
Mar 3, 3 AM $ 0.098
-0.15%
$ 979.91 million $ 86,922