Flying Tulip Historical Data

FT Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.0953
+0.00%
$952.21 million $25,656
May 6, 3 PM $0.0953
+0.03%
$952.21 million $25,456
May 6, 2 PM $0.0952
+0.02%
$951.9 million $25,396
May 6, 1 PM $0.0952
+0.00%
$951.25 million $38,801
May 6, 12 PM $0.0952
+0.00%
$951.25 million $38,801
May 6, 11 AM $0.0952
+0.00%
$951.35 million $38,732
May 6, 10 AM $0.0952
+0.36%
$951.35 million $38,732
May 6, 9 AM $0.0948
+0.00%
$947.91 million $36,855
May 6, 8 AM $0.0948
-0.03%
$947.88 million $35,982
May 6, 7 AM $0.0949
-0.03%
$948.21 million $35,982
May 6, 6 AM $0.0949
-0.03%
$948.5 million $35,734
May 6, 5 AM $0.095
+0.15%
$949.2 million $35,440
May 6, 4 AM $0.0948
+0.00%
$947.79 million $8,860
May 6, 3 AM $0.0948
+0.00%
$947.79 million $8,860
May 6, 2 AM $0.0948
+0.00%
$947.79 million $9,122
May 6, 1 AM $0.0948
+0.00%
$947.79 million $9,122
May 6, 12 AM $0.0948
+0.00%
$947.79 million $34,798
May 5, 11 PM $0.0948
+0.00%
$947.79 million $34,798
May 5, 10 PM $0.0948
+0.00%
$947.41 million $34,635
May 5, 9 PM $0.0948
+0.01%
$947.41 million $36,405
May 5, 8 PM $0.0947
-0.03%
$947.06 million $36,405
May 5, 7 PM $0.0948
+0.00%
$947.31 million $37,653
May 5, 6 PM $0.0948
+0.07%
$947.19 million $36,935
May 5, 5 PM $0.0947
-0.05%
$946.53 million $34,982
May 5, 4 PM $0.0947
-2.20%
$946.99 million $35,249
May 5, 3 PM $0.0971
+0.08%
$971.01 million $31,104
May 5, 2 PM $0.0971
+0.19%
$970.23 million $30,800
May 5, 1 PM $0.0969
+2.82%
$968.17 million $32,828
May 5, 12 PM $0.0942
+0.04%
$941.58 million $18,983
May 5, 11 AM $0.0942
-0.03%
$941.15 million $18,983
May 5, 10 AM $0.0942
+0.39%
$941.39 million $18,531
May 5, 9 AM $0.0938
+1.92%
$937.53 million $18,004
May 5, 8 AM $0.092
+0.04%
$919.84 million $17,717
May 5, 7 AM $0.092
+0.00%
$919.48 million $17,200
May 5, 6 AM $0.092
+0.00%
$919.48 million $17,200
May 5, 5 AM $0.092
-0.97%
$919.48 million $17,200
May 5, 4 AM $0.0918
+0.00%
$917.24 million $16,738
May 5, 3 AM $0.0918
+0.00%
$917.24 million $16,792
May 5, 2 AM $0.0918
+0.00%
$917.24 million $16,847
May 5, 1 AM $0.0923
+0.00%
$922.74 million $16,588
May 5, 12 AM $0.0923
+0.00%
$922.74 million $16,588
May 4, 11 PM $0.0923
+0.00%
$922.74 million $16,588
May 4, 10 PM $0.0923
+0.00%
$922.74 million $16,588
May 4, 9 PM $0.0923
+0.87%
$922.74 million $16,382
May 4, 8 PM $0.0915
-0.84%
$914.76 million $17,702
May 4, 7 PM $0.0929
+0.93%
$928.65 million $17,726
May 4, 6 PM $0.092
+0.00%
$920.06 million $17,861
May 4, 5 PM $0.092
+0.93%
$920.07 million $17,954
May 4, 4 PM $0.0912
+1.32%
$911.61 million $17,724
May 4, 3 PM $0.0886
-1.39%
$885.27 million $7,007