Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.101
+0.68%
$1.01 billion $224,478
Jun 29, 11 AM $0.1
-0.07%
$1 billion $227,440
Jun 29, 10 AM $0.1
-0.54%
$1 billion $230,098
Jun 29, 9 AM $0.101
+1.44%
$1.01 billion $228,737
Jun 29, 8 AM $0.0995
+0.83%
$994.44 million $224,748
Jun 29, 7 AM $0.0987
-0.13%
$986.24 million $227,821
Jun 29, 6 AM $0.0988
+0.30%
$987.55 million $228,997
Jun 29, 5 AM $0.0985
-1.42%
$984.59 million $232,613
Jun 29, 4 AM $0.0999
+0.02%
$998.81 million $236,087
Jun 29, 3 AM $0.0999
+0.47%
$998.63 million $238,153
Jun 29, 2 AM $0.0994
+0.55%
$993.97 million $237,421
Jun 29, 1 AM $0.0989
+1.09%
$988.53 million $178,672
Jun 29, 12 AM $0.0978
-0.51%
$977.89 million $178,451
Jun 28, 11 PM $0.0983
-0.24%
$982.86 million $178,093
Jun 28, 10 PM $0.0986
-0.48%
$985.24 million $178,307
Jun 28, 9 PM $0.099
-0.08%
$990 million $239,363
Jun 28, 8 PM $0.0991
+0.84%
$990.77 million $237,890
Jun 28, 7 PM $0.0983
+0.02%
$982.53 million $233,296
Jun 28, 6 PM $0.0981
-0.14%
$980.54 million $227,597
Jun 28, 5 PM $0.0979
+0.76%
$978.94 million $223,770
Jun 28, 4 PM $0.097
+0.21%
$969.87 million $218,841
Jun 28, 3 PM $0.0969
+0.58%
$968.78 million $214,765
Jun 28, 2 PM $0.0963
-0.64%
$962.91 million $211,614
Jun 28, 1 PM $0.097
+1.34%
$969.15 million $208,867
Jun 28, 12 PM $0.0957
-1.39%
$956.28 million $204,392
Jun 28, 11 AM $0.097
+0.08%
$969.7 million $198,644
Jun 28, 10 AM $0.0969
-0.13%
$968.93 million $196,048
Jun 28, 9 AM $0.0971
+0.15%
$970.08 million $192,861
Jun 28, 8 AM $0.0969
-0.13%
$968.79 million $186,989
Jun 28, 7 AM $0.097
+0.43%
$969.89 million $184,044
Jun 28, 6 AM $0.0966
+0.16%
$965.56 million $178,252
Jun 28, 5 AM $0.0964
-0.27%
$963.93 million $172,569
Jun 28, 4 AM $0.0967
-0.06%
$966.38 million $168,787
Jun 28, 3 AM $0.0967
-0.10%
$967 million $163,688
Jun 28, 2 AM $0.0969
+0.02%
$968.55 million $162,630
Jun 28, 1 AM $0.0969
+0.08%
$968.66 million $163,590
Jun 28, 12 AM $0.0968
+0.08%
$967.77 million $162,825
Jun 27, 11 PM $0.0967
-0.38%
$966.62 million $163,183
Jun 27, 10 PM $0.0971
+0.42%
$970.16 million $162,732
Jun 27, 9 PM $0.0966
-0.03%
$966.06 million $161,956
Jun 27, 8 PM $0.0967
-0.16%
$966.38 million $161,736
Jun 27, 7 PM $0.0969
-0.21%
$968.16 million $162,120
Jun 27, 6 PM $0.0971
+0.31%
$970.28 million $161,226
Jun 27, 5 PM $0.0968
-0.11%
$967.35 million $161,030
Jun 27, 4 PM $0.0969
+0.09%
$968.6 million $163,985
Jun 27, 3 PM $0.0968
+0.10%
$967.71 million $163,123
Jun 27, 2 PM $0.0967
-0.08%
$966.84 million $163,293
Jun 27, 1 PM $0.0968
+0.20%
$967.99 million $163,888
Jun 27, 12 PM $0.0967
-0.23%
$966.1 million $165,926
Jun 27, 11 AM $0.0969
+0.21%
$968.54 million $168,196