Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 AM $0.0969
+0.21%
$968.54 million $168,196
Jun 27, 10 AM $0.0967
-0.41%
$966.5 million $168,168
Jun 27, 9 AM $0.0971
+0.19%
$970.49 million $170,735
Jun 27, 8 AM $0.0969
-0.05%
$968.65 million $173,708
Jun 27, 7 AM $0.097
+0.00%
$969.18 million $186,580
Jun 27, 6 AM $0.097
-0.09%
$969.14 million $189,214
Jun 27, 5 AM $0.097
-0.05%
$969.99 million $191,736
Jun 27, 4 AM $0.0971
-0.04%
$970.51 million $193,064
Jun 27, 3 AM $0.0971
-0.02%
$970.93 million $195,406
Jun 27, 2 AM $0.0972
+0.01%
$971.08 million $201,501
Jun 27, 1 AM $0.0971
-0.02%
$970.98 million $206,952
Jun 27, 12 AM $0.0972
+0.02%
$971.18 million $208,074
Jun 26, 11 PM $0.0971
+0.05%
$971 million $207,976
Jun 26, 10 PM $0.0971
+0.02%
$970.51 million $208,288
Jun 26, 9 PM $0.0971
+0.06%
$970.64 million $195,352
Jun 26, 8 PM $0.0971
-0.03%
$970.18 million $196,028
Jun 26, 7 PM $0.0971
-1.02%
$970.45 million $210,461
Jun 26, 6 PM $0.0981
-0.03%
$980.18 million $214,222
Jun 26, 5 PM $0.0981
-0.04%
$980.45 million $214,574
Jun 26, 4 PM $0.0981
+0.05%
$980.76 million $213,589
Jun 26, 3 PM $0.0981
-0.08%
$980.2 million $212,545
Jun 26, 2 PM $0.0981
-0.16%
$980.47 million $211,956
Jun 26, 1 PM $0.0982
+0.06%
$981.93 million $196,237
Jun 26, 12 PM $0.0982
-0.05%
$981.62 million $194,937
Jun 26, 11 AM $0.0982
+0.12%
$981.76 million $194,093
Jun 26, 10 AM $0.0982
-0.14%
$981.51 million $193,134
Jun 26, 9 AM $0.0984
+0.25%
$983.26 million $192,188
Jun 26, 8 AM $0.0982
-0.19%
$981.66 million $201,752
Jun 26, 7 AM $0.0985
+0.10%
$984.95 million $206,236
Jun 26, 6 AM $0.0984
+0.60%
$983.32 million $203,864
Jun 26, 5 AM $0.0978
+0.06%
$977.4 million $201,297
Jun 26, 4 AM $0.0977
-0.18%
$976.98 million $197,901
Jun 26, 3 AM $0.0979
+0.23%
$978.41 million $195,001
Jun 26, 2 AM $0.0976
+0.12%
$975.79 million $189,683
Jun 26, 1 AM $0.0975
-0.41%
$974.94 million $174,551
Jun 26, 12 AM $0.098
-0.01%
$979.52 million $172,933
Jun 25, 11 PM $0.098
+0.48%
$979.65 million $172,084
Jun 25, 10 PM $0.0975
-0.35%
$974.98 million $172,915
Jun 25, 9 PM $0.0978
+0.18%
$978.06 million $165,360
Jun 25, 8 PM $0.0977
-0.24%
$976.3 million $164,408
Jun 25, 7 PM $0.0979
+0.18%
$978.75 million $164,372
Jun 25, 6 PM $0.0977
+0.05%
$977.03 million $162,807
Jun 25, 5 PM $0.0977
+0.11%
$976.75 million $165,994
Jun 25, 4 PM $0.0977
+0.03%
$976.08 million $167,024
Jun 25, 3 PM $0.0977
+0.03%
$976.11 million $169,438
Jun 25, 2 PM $0.0976
+0.01%
$975.54 million $168,314
Jun 25, 1 PM $0.0976
-0.66%
$975.62 million $159,070
Jun 25, 12 PM $0.0982
-0.01%
$981.82 million $161,356
Jun 25, 11 AM $0.0982
+0.13%
$981.6 million $163,423
Jun 25, 10 AM $0.0981
-0.15%
$980.46 million $162,595