Flying Tulip Historical Data

FT Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.0886
-1.39%
$885.27 million $7,007
May 4, 2 PM $0.0898
+0.02%
$897.72 million $7,008
May 4, 1 PM $0.0905
+1.24%
$904.89 million $8,165
May 4, 12 PM $0.0894
+0.00%
$893.8 million $4,097
May 4, 11 AM $0.0894
+0.00%
$893.8 million $4,097
May 4, 10 AM $0.0894
+0.00%
$893.8 million $4,097
May 4, 9 AM $0.0889
+0.00%
$888.73 million $4,197
May 4, 8 AM $0.0881
-2.50%
$880.91 million $4,004
May 4, 7 AM $0.0904
+0.26%
$903.51 million $3,562
May 4, 6 AM $0.0902
+0.00%
$901.12 million $3,515
May 4, 5 AM $0.0902
+0.00%
$901.12 million $3,515
May 4, 4 AM $0.0902
+0.00%
$901.12 million $3,515
May 4, 3 AM $0.0902
+0.30%
$901.12 million $3,461
May 4, 2 AM $0.0899
+0.32%
$898.39 million $3,461
May 4, 1 AM $0.0896
-0.02%
$895.56 million $3,746
May 4, 12 AM $0.0896
+0.00%
$895.71 million $3,746
May 3, 11 PM $0.0896
+0.00%
$895.71 million $3,746
May 3, 10 PM $0.0896
+0.00%
$895.71 million $3,746
May 3, 9 PM $0.0896
-0.78%
$895.71 million $3,748
May 3, 8 PM $0.0902
+1.74%
$901.86 million $2,848
May 3, 7 PM $0.0887
+2.24%
$886.36 million $2,719
May 3, 6 PM $0.0867
+0.58%
$866.91 million $2,358
May 3, 5 PM $0.0862
-0.54%
$861.92 million $2,165
May 3, 4 PM $0.0867
+0.58%
$866.64 million $2,065
May 3, 3 PM $0.0862
+0.56%
$861.64 million $2,232
May 3, 2 PM $0.0857
-0.01%
$856.81 million $2,232
May 3, 1 PM $0.0857
-1.03%
$856.9 million $2,232
May 3, 12 PM $0.0866
+0.00%
$865.82 million $882
May 3, 11 AM $0.0866
+0.00%
$865.82 million $882
May 3, 10 AM $0.0866
+0.00%
$865.82 million $923
May 3, 9 AM $0.0866
+0.58%
$865.82 million $923
May 3, 8 AM $0.0861
+0.36%
$860.82 million $823
May 3, 7 AM $0.0858
+0.00%
$857.71 million $890
May 3, 6 AM $0.0858
+0.00%
$857.71 million $890
May 3, 5 AM $0.0858
+0.00%
$857.71 million $896
May 3, 4 AM $0.0858
+0.00%
$857.71 million $896
May 3, 3 AM $0.0858
+0.00%
$857.71 million $1,474
May 3, 2 AM $0.0858
+0.00%
$857.71 million $1,474
May 3, 1 AM $0.0858
+0.00%
$857.71 million $1,474
May 3, 12 AM $0.0858
-1.12%
$857.71 million $4,482
May 2, 11 PM $0.0868
+0.00%
$867.41 million $6,335
May 2, 10 PM $0.0868
+0.00%
$867.41 million $8,927
May 2, 9 PM $0.0868
+0.02%
$867.41 million $9,051
May 2, 8 PM $0.0868
+0.00%
$867.27 million $9,051
May 2, 7 PM $0.0867
+1.39%
$866.25 million $9,247
May 2, 6 PM $0.0855
+0.00%
$854.34 million $9,247
May 2, 5 PM $0.0855
+0.00%
$854.34 million $8,516
May 2, 4 PM $0.0855
-1.16%
$854.34 million $8,516
May 2, 3 PM $0.0865
+0.00%
$864.39 million $9,120
May 2, 2 PM $0.0868
+0.00%
$867.66 million $9,523